Bitcoin (BTC) |
2004811,3768 |
2004811,0532 |
% -2,95 |
|
18:21 |
Ethereum (ETH) |
96736,6604 |
96736,3368 |
% -2,94 |
|
18:21 |
BNB (BNB) |
18810,868 |
18807,632 |
% -1,94 |
|
18:21 |
Cardano (ADA) |
14,668788 |
14,665552 |
% 0,11 |
|
18:21 |
USD Coin (USDC) |
32,363236 |
32,36 |
% 0,00 |
|
18:21 |
Solana (SOL) |
4696,0832 |
4695,7596 |
% -6,64 |
|
18:21 |
Ripple (XRP) |
16,9081 |
16,904864 |
% -3,13 |
|
18:21 |
Terra (LUNA) |
20,545364 |
20,542128 |
% 4,17 |
|
18:21 |
Polkadot (DOT) |
228,23508 |
228,17036 |
% -2,25 |
|
18:21 |
Dogecoin (DOGE) |
4,777307 |
4,776983 |
% -5,94 |
|
18:21 |
Avalanche (AVAX) |
1108,33 |
1108,0064 |
% -7,31 |
|
18:21 |
Polygon (MATIC) |
22,050104 |
22,046868 |
% -4,24 |
|
18:21 |
SHIBA INU (SHIB) |
0,000735 |
0,000735 |
% -4,90 |
|
18:21 |
NEAR Protocol (NEAR) |
226,61708 |
226,58472 |
% -6,99 |
|
18:21 |
ChainLink (LINK) |
449,73928 |
449,70692 |
% -4,84 |
|
18:21 |
Uniswap (UNI) |
239,04332 |
239,01096 |
% -3,13 |
|
18:21 |
Litecoin (LTC) |
2625,3668 |
2625,0432 |
% -1,15 |
|
18:21 |
Cosmos (ATOM) |
294,9614 |
294,92904 |
% -2,12 |
|
18:21 |
Algorand (ALGO) |
6,16458 |
6,161344 |
% -3,45 |
|
18:21 |
Fantom (FTM) |
21,574412 |
21,571176 |
% -5,97 |
|
18:21 |
TRON (TRX) |
3,962482 |
3,962158 |
% 1,62 |
|
18:21 |
Bitcoin Cash (BCH) |
14824,116 |
14820,88 |
% -5,47 |
|
18:21 |
FTX Token (FTT) |
65,389852 |
65,3672 |
% 22,57 |
|
18:21 |
Stellar Lumens (XLM) |
3,504588 |
3,501352 |
% -1,46 |
|
18:21 |
Internet Computer (ICP) |
394,17716 |
394,11244 |
% -5,76 |
|
18:21 |
Decentraland (MANA) |
13,717404 |
13,710932 |
% -4,29 |
|
18:21 |
Hedera Hashgraph (HBAR) |
3,472228 |
3,468992 |
% -4,54 |
|
18:21 |
Axie Infinity (AXS) |
233,28324 |
233,25088 |
% -3,07 |
|
18:21 |
VeChain (VET) |
1,147162 |
1,146838 |
% -3,38 |
|
18:21 |
The Sandbox (SAND) |
13,934216 |
13,93098 |
% -3,32 |
|
18:21 |
Ethereum Classic (ETC) |
909,9632 |
909,6396 |
% 2,82 |
|
18:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:21 |
Theta Token (THETA) |
70,44772 |
70,41536 |
% -3,50 |
|
18:21 |
Harmony (ONE) |
0,632638 |
0,632314 |
% -4,36 |
|
18:21 |
MultiversX (EGLD) |
1298,6068 |
1297,9596 |
% -0,79 |
|
18:21 |
Klaytn (KLAY) |
5,67918 |
5,675944 |
% -2,44 |
|
18:21 |
Tezos (XTZ) |
30,06244 |
30,03008 |
% -1,69 |
|
18:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:21 |
Aave (AAVE) |
2826,3224 |
2825,6752 |
% -2,82 |
|
18:21 |
MIOTA (IOTA) |
7,035064 |
7,031828 |
% -4,48 |
|
18:21 |
PancakeSwap (CAKE) |
84,42724 |
84,39488 |
% -3,44 |
|
18:21 |
EOS (EOS) |
25,781212 |
25,777976 |
% -2,65 |
|
18:21 |
Stacks (STX) |
67,74566 |
67,739188 |
% -6,70 |
|
18:21 |
The Graph (GRT) |
8,798684 |
8,795448 |
% -6,60 |
|
18:21 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
18:21 |
Flow (FLOW) |
28,73568 |
28,70332 |
% -2,21 |
|
18:21 |
Kusama (KSM) |
949,1188 |
948,7952 |
% 0,96 |
|
18:21 |
Gala (GALA) |
1,405395 |
1,405071 |
% -5,87 |
|
18:21 |
Curve (CRV) |
14,04424 |
14,041004 |
% -0,76 |
|
18:21 |
Maker (MKR) |
88019,2 |
87986,84 |
% -4,26 |
|
18:21 |
Enjin Coin (ENJ) |
9,209656 |
9,20642 |
% -6,72 |
|
18:21 |
THORChain (RUNE) |
187,62328 |
187,59092 |
% 7,57 |
|
18:21 |
Quant (QNT) |
3135,684 |
3132,448 |
% -3,00 |
|
18:21 |
eCash (XEC) |
0,001546 |
0,001546 |
% -4,77 |
|
18:21 |
Zcash (ZEC) |
737,1608 |
736,8372 |
% -0,57 |
|
18:21 |
Oasis Network (ROSE) |
2,910135 |
2,90884 |
% -7,37 |
|
18:21 |
Celo (CELO) |
27,124152 |
27,11768 |
% 3,51 |
|
18:21 |
AMP (AMP) |
0,236357 |
0,236228 |
% -4,56 |
|
18:21 |
NEO (NEO) |
500,9328 |
500,6092 |
% -4,27 |
|
18:21 |
Loopring (LRC) |
8,135304 |
8,132068 |
% -3,08 |
|
18:21 |
Chiliz (CHZ) |
4,103572 |
4,102924 |
% -0,86 |
|
18:21 |
Arweave (AR) |
1184,82904 |
1184,60252 |
% -7,29 |
|
18:21 |
Basic Attention Token (BAT) |
7,844064 |
7,840828 |
% -1,46 |
|
18:21 |
Waves (WAVES) |
75,85184 |
75,78712 |
% -3,66 |
|
18:21 |
Secret (SCRT) |
12,455364 |
12,445656 |
% -6,65 |
|
18:21 |
Mina (MINA) |
26,2116 |
26,205128 |
% -2,54 |
|
18:21 |
yearn.finance (YFI) |
225452,12 |
225419,76 |
% -0,88 |
|
18:21 |
Compound (COMP) |
1830,2816 |
1829,958 |
% -1,48 |
|
18:21 |
IoTeX (IOTX) |
1,586611 |
1,586287 |
% -9,10 |
|
18:21 |
Holo (HOT) |
0,074784 |
0,074752 |
% -3,99 |
|
18:21 |
NEM (XEM) |
1,227091 |
1,226768 |
% -4,00 |
|
18:21 |
Ravencoin (RVN) |
0,960121 |
0,959474 |
% -3,20 |
|
18:21 |
Theta Fuel (TFUEL) |
3,508148 |
3,5075 |
% -1,64 |
|
18:21 |
Kava (KAVA) |
21,286408 |
21,2767 |
% -2,66 |
|
18:21 |
Zilliqa (ZIL) |
0,763049 |
0,762725 |
% -3,48 |
|
18:21 |
Ankr (ANKR) |
1,485648 |
1,485324 |
% -4,97 |
|
18:21 |
Syscoin (SYS) |
6,13222 |
6,128984 |
% -5,44 |
|
18:21 |
Audius (AUDIO) |
5,271444 |
5,264972 |
% -7,33 |
|
18:21 |
ICON (ICX) |
7,245404 |
7,242168 |
% -2,95 |
|
18:21 |
Siacoin (SC) |
0,229594 |
0,229432 |
% -1,53 |
|
18:21 |
Horizen (ZEN) |
285,7388 |
285,4152 |
% -2,43 |
|
18:21 |
Perpetual Protocol (PERP) |
33,58968 |
33,55732 |
% -2,72 |
|
18:21 |
Synthetix Network Token (SNX) |
82,1944 |
82,16204 |
% -7,47 |
|
18:21 |
Storj (STORJ) |
17,170216 |
17,160508 |
% -3,47 |
|
18:21 |
Ontology (ONT) |
11,118896 |
11,11566 |
% -2,41 |
|
18:21 |
IOST (IOST) |
0,290916 |
0,290593 |
% -2,17 |
|
18:21 |
Chromia (CHR) |
8,840752 |
8,83428 |
% -4,04 |
|
18:21 |
Ren (REN) |
1,91157 |
1,910211 |
% -4,21 |
|
18:21 |
WINkLink (WIN) |
0,003841 |
0,003838 |
% -2,86 |
|
18:21 |
DENT (DENT) |
0,041647 |
0,041615 |
% -3,52 |
|
18:21 |
WazirX (WRX) |
7,057716 |
7,05448 |
% -4,59 |
|
18:21 |
COTI (COTI) |
3,801976 |
3,800358 |
% -4,25 |
|
18:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:21 |
Reef (REEF) |
0,064299 |
0,064267 |
% -4,66 |
|
18:21 |
Santos FC Fan Token (SANTOS) |
188,9824 |
188,88532 |
% -5,81 |
|
18:21 |
FC Porto Fan Token (PORTO) |
76,95208 |
76,91972 |
% -6,56 |
|
18:21 |
Lazio Fan Token (LAZIO) |
88,86056 |
88,8282 |
% -5,96 |
|
18:21 |