Bitcoin (BTC) |
2008575,492 |
2008575,1684 |
% -2,77 |
|
18:27 |
Ethereum (ETH) |
96834,064 |
96833,7404 |
% -2,86 |
|
18:27 |
BNB (BNB) |
18794,688 |
18791,452 |
% -2,16 |
|
18:27 |
Cardano (ADA) |
14,688204 |
14,684968 |
% 0,15 |
|
18:27 |
USD Coin (USDC) |
32,366472 |
32,363236 |
% 0,01 |
|
18:27 |
Solana (SOL) |
4699,9664 |
4699,6428 |
% -6,53 |
|
18:27 |
Ripple (XRP) |
16,946932 |
16,943696 |
% -2,86 |
|
18:27 |
Terra (LUNA) |
20,56478 |
20,561544 |
% 4,27 |
|
18:27 |
Polkadot (DOT) |
228,52632 |
228,49396 |
% -1,96 |
|
18:27 |
Dogecoin (DOGE) |
4,770511 |
4,770188 |
% -6,02 |
|
18:27 |
Avalanche (AVAX) |
1109,3008 |
1108,9772 |
% -7,20 |
|
18:27 |
Polygon (MATIC) |
22,082464 |
22,079228 |
% -4,17 |
|
18:27 |
SHIBA INU (SHIB) |
0,000736 |
0,000736 |
% -4,70 |
|
18:27 |
NEAR Protocol (NEAR) |
226,32584 |
226,29348 |
% -6,76 |
|
18:27 |
ChainLink (LINK) |
450,41884 |
450,38648 |
% -4,68 |
|
18:27 |
Uniswap (UNI) |
239,88468 |
239,81996 |
% -2,83 |
|
18:27 |
Litecoin (LTC) |
2625,6904 |
2625,3668 |
% -1,15 |
|
18:27 |
Cosmos (ATOM) |
295,54388 |
295,51152 |
% -1,88 |
|
18:27 |
Algorand (ALGO) |
6,177524 |
6,174288 |
% -3,15 |
|
18:27 |
Fantom (FTM) |
21,610008 |
21,606772 |
% -5,64 |
|
18:27 |
TRON (TRX) |
3,96766 |
3,967336 |
% 1,72 |
|
18:27 |
Bitcoin Cash (BCH) |
14859,712 |
14856,476 |
% -5,46 |
|
18:27 |
FTX Token (FTT) |
64,933576 |
64,86562 |
% 21,64 |
|
18:27 |
Stellar Lumens (XLM) |
3,51106 |
3,507824 |
% -1,45 |
|
18:27 |
Internet Computer (ICP) |
395,18032 |
395,1156 |
% -5,73 |
|
18:27 |
Decentraland (MANA) |
13,73682 |
13,733584 |
% -4,22 |
|
18:27 |
Hedera Hashgraph (HBAR) |
3,4787 |
3,475464 |
% -4,28 |
|
18:27 |
Axie Infinity (AXS) |
233,6392 |
233,60684 |
% -3,04 |
|
18:27 |
VeChain (VET) |
1,148133 |
1,147486 |
% -3,30 |
|
18:27 |
The Sandbox (SAND) |
13,956868 |
13,953632 |
% -3,10 |
|
18:27 |
Ethereum Classic (ETC) |
910,6104 |
910,2868 |
% 2,85 |
|
18:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:27 |
Theta Token (THETA) |
70,44772 |
70,41536 |
% -3,63 |
|
18:27 |
Harmony (ONE) |
0,633285 |
0,632962 |
% -4,49 |
|
18:27 |
MultiversX (EGLD) |
1298,9304 |
1298,6068 |
% -0,64 |
|
18:27 |
Klaytn (KLAY) |
5,67918 |
5,675944 |
% -2,56 |
|
18:27 |
Tezos (XTZ) |
30,15952 |
30,12716 |
% -1,48 |
|
18:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:27 |
Aave (AAVE) |
2832,4708 |
2832,1472 |
% -3,00 |
|
18:27 |
MIOTA (IOTA) |
7,067424 |
7,064188 |
% -3,96 |
|
18:27 |
PancakeSwap (CAKE) |
84,42724 |
84,39488 |
% -3,55 |
|
18:27 |
EOS (EOS) |
25,858876 |
25,852404 |
% -2,38 |
|
18:27 |
Stacks (STX) |
67,781256 |
67,742424 |
% -6,44 |
|
18:27 |
The Graph (GRT) |
8,792212 |
8,788976 |
% -6,86 |
|
18:27 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
18:27 |
Flow (FLOW) |
28,70332 |
28,67096 |
% -2,21 |
|
18:27 |
Kusama (KSM) |
946,2064 |
945,8828 |
% 0,62 |
|
18:27 |
Gala (GALA) |
1,408954 |
1,408631 |
% -5,82 |
|
18:27 |
Curve (CRV) |
14,06042 |
14,057184 |
% -0,66 |
|
18:27 |
Maker (MKR) |
88019,2 |
87986,84 |
% -4,19 |
|
18:27 |
Enjin Coin (ENJ) |
9,2226 |
9,219364 |
% -6,56 |
|
18:27 |
THORChain (RUNE) |
187,97924 |
187,94688 |
% 7,88 |
|
18:27 |
Quant (QNT) |
3138,92 |
3135,684 |
% -3,10 |
|
18:27 |
eCash (XEC) |
0,001548 |
0,001547 |
% -4,67 |
|
18:27 |
Zcash (ZEC) |
738,1316 |
737,808 |
% -0,74 |
|
18:27 |
Oasis Network (ROSE) |
2,910458 |
2,909488 |
% -7,28 |
|
18:27 |
Celo (CELO) |
27,421864 |
27,40892 |
% 4,67 |
|
18:27 |
AMP (AMP) |
0,235743 |
0,235678 |
% -4,73 |
|
18:27 |
NEO (NEO) |
501,9036 |
501,58 |
% -4,26 |
|
18:27 |
Loopring (LRC) |
8,157956 |
8,15472 |
% -2,93 |
|
18:27 |
Chiliz (CHZ) |
4,106484 |
4,10616 |
% -0,86 |
|
18:27 |
Arweave (AR) |
1184,92612 |
1184,60252 |
% -7,22 |
|
18:27 |
Basic Attention Token (BAT) |
7,857008 |
7,853772 |
% -1,26 |
|
18:27 |
Waves (WAVES) |
75,91656 |
75,8842 |
% -3,86 |
|
18:27 |
Secret (SCRT) |
12,465072 |
12,455364 |
% -6,55 |
|
18:27 |
Mina (MINA) |
26,273084 |
26,269848 |
% -2,36 |
|
18:27 |
yearn.finance (YFI) |
225937,52 |
225872,8 |
% -0,37 |
|
18:27 |
Compound (COMP) |
1831,2524 |
1830,9288 |
% -1,55 |
|
18:27 |
IoTeX (IOTX) |
1,586287 |
1,585964 |
% -9,12 |
|
18:27 |
Holo (HOT) |
0,074816 |
0,074784 |
% -4,03 |
|
18:27 |
NEM (XEM) |
1,227738 |
1,227091 |
% -4,00 |
|
18:27 |
Ravencoin (RVN) |
0,962063 |
0,961739 |
% -2,97 |
|
18:27 |
Theta Fuel (TFUEL) |
3,513972 |
3,513002 |
% -1,53 |
|
18:27 |
Kava (KAVA) |
21,30906 |
21,305824 |
% -2,59 |
|
18:27 |
Zilliqa (ZIL) |
0,76402 |
0,763696 |
% -3,40 |
|
18:27 |
Ankr (ANKR) |
1,486295 |
1,485648 |
% -4,85 |
|
18:27 |
Syscoin (SYS) |
6,13222 |
6,128984 |
% -5,30 |
|
18:27 |
Audius (AUDIO) |
5,277916 |
5,27468 |
% -7,39 |
|
18:27 |
ICON (ICX) |
7,251876 |
7,24864 |
% -2,90 |
|
18:27 |
Siacoin (SC) |
0,229821 |
0,229691 |
% -1,39 |
|
18:27 |
Horizen (ZEN) |
285,7388 |
285,4152 |
% -2,65 |
|
18:27 |
Perpetual Protocol (PERP) |
33,62204 |
33,58968 |
% -2,63 |
|
18:27 |
Synthetix Network Token (SNX) |
82,1944 |
82,16204 |
% -7,43 |
|
18:27 |
Storj (STORJ) |
17,189632 |
17,179924 |
% -3,67 |
|
18:27 |
Ontology (ONT) |
11,144784 |
11,141548 |
% -2,36 |
|
18:27 |
IOST (IOST) |
0,291564 |
0,290916 |
% -2,38 |
|
18:27 |
Chromia (CHR) |
8,860168 |
8,853696 |
% -3,56 |
|
18:27 |
Ren (REN) |
1,915194 |
1,9139 |
% -4,10 |
|
18:27 |
WINkLink (WIN) |
0,003844 |
0,003841 |
% -2,54 |
|
18:27 |
DENT (DENT) |
0,04168 |
0,041647 |
% -3,60 |
|
18:27 |
WazirX (WRX) |
7,060952 |
7,05448 |
% -4,13 |
|
18:27 |
COTI (COTI) |
3,797122 |
3,796152 |
% -4,33 |
|
18:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:27 |
Reef (REEF) |
0,064396 |
0,064332 |
% -4,47 |
|
18:27 |
Santos FC Fan Token (SANTOS) |
189,306 |
189,24128 |
% -5,77 |
|
18:27 |
FC Porto Fan Token (PORTO) |
76,75792 |
76,72556 |
% -6,87 |
|
18:27 |
Lazio Fan Token (LAZIO) |
88,8282 |
88,76348 |
% -5,96 |
|
18:27 |