Bitcoin (BTC) |
2016619,2354 |
2016618,912 |
% -1,19 |
|
22:45 |
Ethereum (ETH) |
97111,8456 |
97111,5222 |
% -1,63 |
|
22:45 |
BNB (BNB) |
19041,792 |
19038,558 |
% 0,44 |
|
22:45 |
Cardano (ADA) |
15,031632 |
15,028398 |
% 3,89 |
|
22:45 |
USD Coin (USDC) |
32,349702 |
32,346468 |
% 0,02 |
|
22:45 |
Solana (SOL) |
4720,9932 |
4720,6698 |
% -3,40 |
|
22:45 |
Ripple (XRP) |
17,007606 |
17,004372 |
% -1,90 |
|
22:45 |
Terra (LUNA) |
20,183394 |
20,18016 |
% 3,74 |
|
22:45 |
Polkadot (DOT) |
228,57912 |
228,54678 |
% -0,84 |
|
22:45 |
Dogecoin (DOGE) |
4,758831 |
4,758508 |
% -4,07 |
|
22:45 |
Avalanche (AVAX) |
1115,4066 |
1115,0832 |
% -4,70 |
|
22:45 |
Polygon (MATIC) |
22,256388 |
22,253154 |
% -2,33 |
|
22:45 |
SHIBA INU (SHIB) |
0,00074 |
0,00074 |
% -2,35 |
|
22:45 |
NEAR Protocol (NEAR) |
224,34258 |
224,31024 |
% -5,65 |
|
22:45 |
ChainLink (LINK) |
455,08848 |
455,05614 |
% -1,33 |
|
22:45 |
Uniswap (UNI) |
239,34834 |
239,28366 |
% -1,35 |
|
22:45 |
Litecoin (LTC) |
2657,0544 |
2656,731 |
% -0,46 |
|
22:45 |
Cosmos (ATOM) |
297,07524 |
297,0429 |
% -0,37 |
|
22:45 |
Algorand (ALGO) |
6,170472 |
6,167238 |
% -2,05 |
|
22:45 |
Fantom (FTM) |
21,71631 |
21,713076 |
% -2,91 |
|
22:45 |
TRON (TRX) |
3,990433 |
3,990109 |
% 2,02 |
|
22:45 |
Bitcoin Cash (BCH) |
14789,082 |
14785,848 |
% -4,35 |
|
22:45 |
FTX Token (FTT) |
64,844934 |
64,789956 |
% 23,98 |
|
22:45 |
Stellar Lumens (XLM) |
3,515358 |
3,512124 |
% -0,73 |
|
22:45 |
Internet Computer (ICP) |
394,3863 |
394,35396 |
% -3,78 |
|
22:45 |
Decentraland (MANA) |
13,941774 |
13,935306 |
% -1,40 |
|
22:45 |
Hedera Hashgraph (HBAR) |
3,52506 |
3,521826 |
% -1,54 |
|
22:45 |
Axie Infinity (AXS) |
235,7586 |
235,69392 |
% -0,49 |
|
22:45 |
VeChain (VET) |
1,155185 |
1,154861 |
% -0,94 |
|
22:45 |
The Sandbox (SAND) |
14,106708 |
14,103474 |
% -0,68 |
|
22:45 |
Ethereum Classic (ETC) |
894,8478 |
894,5244 |
% 0,36 |
|
22:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
22:45 |
Theta Token (THETA) |
70,8246 |
70,79226 |
% -0,41 |
|
22:45 |
Harmony (ONE) |
0,644536 |
0,644213 |
% -1,09 |
|
22:45 |
MultiversX (EGLD) |
1298,451 |
1298,1276 |
% 0,53 |
|
22:45 |
Klaytn (KLAY) |
5,74035 |
5,737116 |
% 0,28 |
|
22:45 |
Tezos (XTZ) |
30,17322 |
30,14088 |
% -0,85 |
|
22:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
22:45 |
Aave (AAVE) |
2842,0392 |
2841,069 |
% -2,29 |
|
22:45 |
MIOTA (IOTA) |
7,169778 |
7,166544 |
% -1,47 |
|
22:45 |
PancakeSwap (CAKE) |
85,3776 |
85,34526 |
% -0,86 |
|
22:45 |
EOS (EOS) |
26,046636 |
26,040168 |
% -0,12 |
|
22:45 |
Stacks (STX) |
68,02719 |
68,023956 |
% -4,77 |
|
22:45 |
The Graph (GRT) |
8,638014 |
8,63478 |
% -7,00 |
|
22:45 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,82 |
|
22:45 |
Flow (FLOW) |
29,04132 |
29,00898 |
% 0,00 |
|
22:45 |
Kusama (KSM) |
941,4174 |
941,094 |
% 1,89 |
|
22:45 |
Gala (GALA) |
1,413581 |
1,413258 |
% -2,61 |
|
22:45 |
Curve (CRV) |
14,320152 |
14,316918 |
% 2,55 |
|
22:45 |
Maker (MKR) |
88514,58 |
88482,24 |
% -3,39 |
|
22:45 |
Enjin Coin (ENJ) |
9,304218 |
9,300984 |
% -3,59 |
|
22:45 |
THORChain (RUNE) |
189,64176 |
189,60942 |
% 10,81 |
|
22:45 |
Quant (QNT) |
3143,448 |
3140,214 |
% -0,82 |
|
22:45 |
eCash (XEC) |
0,001552 |
0,001552 |
% -3,11 |
|
22:45 |
Zcash (ZEC) |
753,8454 |
753,522 |
% 1,48 |
|
22:45 |
Oasis Network (ROSE) |
2,87826 |
2,877937 |
% -5,66 |
|
22:45 |
Celo (CELO) |
26,240676 |
26,237442 |
% 1,65 |
|
22:45 |
AMP (AMP) |
0,237246 |
0,237149 |
% -3,57 |
|
22:45 |
NEO (NEO) |
502,887 |
502,5636 |
% -2,87 |
|
22:45 |
Loopring (LRC) |
8,207892 |
8,204658 |
% -0,71 |
|
22:45 |
Chiliz (CHZ) |
4,103299 |
4,102329 |
% -0,39 |
|
22:45 |
Arweave (AR) |
1206,70242 |
1206,37902 |
% -2,69 |
|
22:45 |
Basic Attention Token (BAT) |
7,958874 |
7,95564 |
% 0,74 |
|
22:45 |
Waves (WAVES) |
76,83984 |
76,8075 |
% -1,08 |
|
22:45 |
Secret (SCRT) |
12,625536 |
12,622302 |
% -3,65 |
|
22:45 |
Mina (MINA) |
26,072508 |
26,069274 |
% -2,89 |
|
22:45 |
yearn.finance (YFI) |
227511,9 |
227447,22 |
% 0,89 |
|
22:45 |
Compound (COMP) |
1843,7034 |
1843,38 |
% 0,23 |
|
22:45 |
IoTeX (IOTX) |
1,55329 |
1,552967 |
% -9,43 |
|
22:45 |
Holo (HOT) |
0,075482 |
0,075449 |
% -1,93 |
|
22:45 |
NEM (XEM) |
1,234094 |
1,233448 |
% -2,05 |
|
22:45 |
Ravencoin (RVN) |
0,983459 |
0,983136 |
% 0,66 |
|
22:45 |
Theta Fuel (TFUEL) |
3,530881 |
3,529588 |
% -0,22 |
|
22:45 |
Kava (KAVA) |
21,496398 |
21,48993 |
% -0,57 |
|
22:45 |
Zilliqa (ZIL) |
0,768398 |
0,768075 |
% -1,37 |
|
22:45 |
Ankr (ANKR) |
1,4857 |
1,485376 |
% -2,59 |
|
22:45 |
Syscoin (SYS) |
6,22545 |
6,222216 |
% -2,63 |
|
22:45 |
Audius (AUDIO) |
5,40078 |
5,397546 |
% -3,02 |
|
22:45 |
ICON (ICX) |
7,315308 |
7,312074 |
% -0,88 |
|
22:45 |
Siacoin (SC) |
0,229194 |
0,229064 |
% -0,48 |
|
22:45 |
Horizen (ZEN) |
286,8558 |
286,5324 |
% -1,00 |
|
22:45 |
Perpetual Protocol (PERP) |
34,2804 |
34,24806 |
% 1,05 |
|
22:45 |
Synthetix Network Token (SNX) |
83,95464 |
83,9223 |
% -3,21 |
|
22:45 |
Storj (STORJ) |
17,23722 |
17,233986 |
% -1,53 |
|
22:45 |
Ontology (ONT) |
11,28666 |
11,280192 |
% 0,12 |
|
22:45 |
IOST (IOST) |
0,294617 |
0,294294 |
% -0,44 |
|
22:45 |
Chromia (CHR) |
8,87733 |
8,870862 |
% -1,68 |
|
22:45 |
Ren (REN) |
1,942179 |
1,941629 |
% -0,96 |
|
22:45 |
WINkLink (WIN) |
0,003884 |
0,003881 |
% -1,40 |
|
22:45 |
DENT (DENT) |
0,042398 |
0,042365 |
% -0,76 |
|
22:45 |
WazirX (WRX) |
7,085694 |
7,08246 |
% -3,65 |
|
22:45 |
COTI (COTI) |
3,88177 |
3,881123 |
% -0,05 |
|
22:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
22:45 |
Reef (REEF) |
0,06578 |
0,065747 |
% 0,45 |
|
22:45 |
Santos FC Fan Token (SANTOS) |
191,03238 |
190,93536 |
% -5,41 |
|
22:45 |
FC Porto Fan Token (PORTO) |
77,35728 |
77,32494 |
% -4,74 |
|
22:45 |
Lazio Fan Token (LAZIO) |
89,29074 |
89,2584 |
% -5,22 |
|
22:45 |