Bitcoin (BTC) |
2016017,0646 |
2016016,7412 |
% -1,86 |
|
19:51 |
Ethereum (ETH) |
97266,1074 |
97265,784 |
% -1,96 |
|
19:51 |
BNB (BNB) |
18831,582 |
18828,348 |
% -1,95 |
|
19:51 |
Cardano (ADA) |
14,944314 |
14,94108 |
% 2,33 |
|
19:51 |
USD Coin (USDC) |
32,346468 |
32,343234 |
% 0,02 |
|
19:51 |
Solana (SOL) |
4712,5848 |
4712,2614 |
% -5,88 |
|
19:51 |
Ripple (XRP) |
17,04318 |
17,039946 |
% -2,68 |
|
19:51 |
Terra (LUNA) |
20,645856 |
20,642622 |
% 5,05 |
|
19:51 |
Polkadot (DOT) |
229,67868 |
229,64634 |
% -1,39 |
|
19:51 |
Dogecoin (DOGE) |
4,795699 |
4,795375 |
% -5,07 |
|
19:51 |
Avalanche (AVAX) |
1115,4066 |
1115,0832 |
% -6,81 |
|
19:51 |
Polygon (MATIC) |
22,243452 |
22,240218 |
% -2,79 |
|
19:51 |
SHIBA INU (SHIB) |
0,000739 |
0,000738 |
% -3,91 |
|
19:51 |
NEAR Protocol (NEAR) |
226,38 |
226,34766 |
% -5,53 |
|
19:51 |
ChainLink (LINK) |
451,04598 |
451,01364 |
% -3,44 |
|
19:51 |
Uniswap (UNI) |
239,73642 |
239,70408 |
% -2,08 |
|
19:51 |
Litecoin (LTC) |
2637,9738 |
2637,6504 |
% -0,38 |
|
19:51 |
Cosmos (ATOM) |
295,78164 |
295,7493 |
% -1,46 |
|
19:51 |
Algorand (ALGO) |
6,212514 |
6,20928 |
% -1,79 |
|
19:51 |
Fantom (FTM) |
21,68397 |
21,680736 |
% -4,31 |
|
19:51 |
TRON (TRX) |
3,984611 |
3,984288 |
% 2,25 |
|
19:51 |
Bitcoin Cash (BCH) |
14721,168 |
14717,934 |
% -7,44 |
|
19:51 |
FTX Token (FTT) |
68,696628 |
68,677224 |
% 30,25 |
|
19:51 |
Stellar Lumens (XLM) |
3,521826 |
3,518592 |
% -1,09 |
|
19:51 |
Internet Computer (ICP) |
400,5309 |
400,49856 |
% -3,84 |
|
19:51 |
Decentraland (MANA) |
13,851222 |
13,847988 |
% -2,55 |
|
19:51 |
Hedera Hashgraph (HBAR) |
3,521826 |
3,518592 |
% -3,03 |
|
19:51 |
Axie Infinity (AXS) |
236,14668 |
236,04966 |
% -0,82 |
|
19:51 |
VeChain (VET) |
1,156155 |
1,155832 |
% -1,81 |
|
19:51 |
The Sandbox (SAND) |
14,071134 |
14,0679 |
% -1,85 |
|
19:51 |
Ethereum Classic (ETC) |
905,8434 |
905,52 |
% 2,45 |
|
19:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:51 |
Theta Token (THETA) |
71,148 |
71,11566 |
% -1,65 |
|
19:51 |
Harmony (ONE) |
0,641949 |
0,641626 |
% -2,36 |
|
19:51 |
MultiversX (EGLD) |
1306,536 |
1305,8892 |
% 0,40 |
|
19:51 |
Klaytn (KLAY) |
5,737116 |
5,733882 |
% -0,89 |
|
19:51 |
Tezos (XTZ) |
30,30258 |
30,27024 |
% -1,16 |
|
19:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:51 |
Aave (AAVE) |
2840,7456 |
2840,0988 |
% -2,92 |
|
19:51 |
MIOTA (IOTA) |
7,140672 |
7,137438 |
% -2,82 |
|
19:51 |
PancakeSwap (CAKE) |
84,4074 |
84,37506 |
% -3,26 |
|
19:51 |
EOS (EOS) |
26,027232 |
26,023998 |
% -0,96 |
|
19:51 |
Stacks (STX) |
68,49612 |
68,489652 |
% -4,94 |
|
19:51 |
The Graph (GRT) |
8,676822 |
8,673588 |
% -7,80 |
|
19:51 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
19:51 |
Flow (FLOW) |
29,00898 |
28,97664 |
% -0,56 |
|
19:51 |
Kusama (KSM) |
949,179 |
948,5322 |
% 1,70 |
|
19:51 |
Gala (GALA) |
1,4249 |
1,424577 |
% -3,53 |
|
19:51 |
Curve (CRV) |
14,249004 |
14,24577 |
% 1,38 |
|
19:51 |
Maker (MKR) |
87997,14 |
87964,8 |
% -4,43 |
|
19:51 |
Enjin Coin (ENJ) |
9,29775 |
9,294516 |
% -5,15 |
|
19:51 |
THORChain (RUNE) |
188,28348 |
188,25114 |
% 8,99 |
|
19:51 |
Quant (QNT) |
3166,086 |
3162,852 |
% -1,41 |
|
19:51 |
eCash (XEC) |
0,001553 |
0,001552 |
% -4,52 |
|
19:51 |
Zcash (ZEC) |
740,2626 |
739,9392 |
% -0,18 |
|
19:51 |
Oasis Network (ROSE) |
2,905749 |
2,905426 |
% -6,57 |
|
19:51 |
Celo (CELO) |
26,74518 |
26,738712 |
% 2,34 |
|
19:51 |
AMP (AMP) |
0,236211 |
0,236082 |
% -6,48 |
|
19:51 |
NEO (NEO) |
506,7678 |
506,4444 |
% -3,39 |
|
19:51 |
Loopring (LRC) |
8,21436 |
8,211126 |
% -2,01 |
|
19:51 |
Chiliz (CHZ) |
4,135639 |
4,134669 |
% 0,31 |
|
19:51 |
Arweave (AR) |
1198,74678 |
1198,64976 |
% -5,46 |
|
19:51 |
Basic Attention Token (BAT) |
7,916832 |
7,913598 |
% -0,29 |
|
19:51 |
Waves (WAVES) |
76,58112 |
76,54878 |
% -2,19 |
|
19:51 |
Secret (SCRT) |
12,538218 |
12,534984 |
% -6,11 |
|
19:51 |
Mina (MINA) |
26,221272 |
26,214804 |
% -1,88 |
|
19:51 |
yearn.finance (YFI) |
226218,3 |
226153,62 |
% -0,01 |
|
19:51 |
Compound (COMP) |
1830,444 |
1830,1206 |
% -1,17 |
|
19:51 |
IoTeX (IOTX) |
1,563316 |
1,562992 |
% -10,20 |
|
19:51 |
Holo (HOT) |
0,075773 |
0,07574 |
% -2,70 |
|
19:51 |
NEM (XEM) |
1,237975 |
1,237328 |
% -2,35 |
|
19:51 |
Ravencoin (RVN) |
0,977962 |
0,977638 |
% -0,69 |
|
19:51 |
Theta Fuel (TFUEL) |
3,530558 |
3,530234 |
% -1,20 |
|
19:51 |
Kava (KAVA) |
21,464058 |
21,460824 |
% -1,28 |
|
19:51 |
Zilliqa (ZIL) |
0,767752 |
0,767428 |
% -2,11 |
|
19:51 |
Ankr (ANKR) |
1,493138 |
1,492814 |
% -3,73 |
|
19:51 |
Syscoin (SYS) |
6,196344 |
6,19311 |
% -3,48 |
|
19:51 |
Audius (AUDIO) |
5,36844 |
5,365206 |
% -4,82 |
|
19:51 |
ICON (ICX) |
7,32501 |
7,321776 |
% -1,31 |
|
19:51 |
Siacoin (SC) |
0,230617 |
0,230487 |
% -0,70 |
|
19:51 |
Horizen (ZEN) |
288,4728 |
288,1494 |
% -1,00 |
|
19:51 |
Perpetual Protocol (PERP) |
33,957 |
33,92466 |
% -1,78 |
|
19:51 |
Synthetix Network Token (SNX) |
82,98444 |
82,9521 |
% -5,70 |
|
19:51 |
Storj (STORJ) |
17,256624 |
17,250156 |
% -2,58 |
|
19:51 |
Ontology (ONT) |
11,348106 |
11,344872 |
% -0,48 |
|
19:51 |
IOST (IOST) |
0,295264 |
0,294941 |
% -0,87 |
|
19:51 |
Chromia (CHR) |
8,890266 |
8,883798 |
% -2,45 |
|
19:51 |
Ren (REN) |
1,933835 |
1,933026 |
% -2,74 |
|
19:51 |
WINkLink (WIN) |
0,003871 |
0,003868 |
% -1,72 |
|
19:51 |
DENT (DENT) |
0,042074 |
0,042042 |
% -3,20 |
|
19:51 |
WazirX (WRX) |
7,108332 |
7,101864 |
% -3,26 |
|
19:51 |
COTI (COTI) |
3,86463 |
3,86269 |
% -1,47 |
|
19:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:51 |
Reef (REEF) |
0,06523 |
0,065197 |
% -2,14 |
|
19:51 |
Santos FC Fan Token (SANTOS) |
190,06218 |
189,96516 |
% -4,63 |
|
19:51 |
FC Porto Fan Token (PORTO) |
77,35728 |
77,2926 |
% -5,08 |
|
19:51 |
Lazio Fan Token (LAZIO) |
89,03202 |
88,96734 |
% -5,30 |
|
19:51 |