Son Güncelleme - 14:00 | USD | TRY | Durum |
---|---|---|---|
NEAR Protocol (NEAR) | $7,19900000 | ₺232,78332 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 2018901,1458 | 2018900,8224 | % -2,64 | 14:00 | |
Ethereum (ETH) | 97099,8798 | 97099,5564 | % -3,18 | 14:00 | |
BNB (BNB) | 18954,474 | 18951,24 | % -1,21 | 14:00 | |
Cardano (ADA) | 14,300748 | 14,297514 | % -2,15 | 14:00 | |
USD Coin (USDC) | 32,343234 | 32,34 | % 0,01 | 14:00 | |
Solana (SOL) | 4741,044 | 4740,7206 | % -6,62 | 14:00 | |
Ripple (XRP) | 16,89765 | 16,894416 | % -3,15 | 14:00 | |
Terra (LUNA) | 20,19633 | 20,193096 | % 2,61 | 14:00 | |
Polkadot (DOT) | 226,76808 | 226,73574 | % -2,62 | 14:00 | |
Dogecoin (DOGE) | 4,808311 | 4,807988 | % -5,92 | 14:00 | |
Avalanche (AVAX) | 1121,2278 | 1120,9044 | % -6,32 | 14:00 | |
Polygon (MATIC) | 21,949158 | 21,945924 | % -4,98 | 14:00 | |
SHIBA INU (SHIB) | 0,000738 | 0,000738 | % -4,72 | 14:00 | |
NEAR Protocol (NEAR) | 232,81566 | 232,78332 | % -5,48 | 14:00 | |
ChainLink (LINK) | 448,62048 | 448,58814 | % -4,15 | 14:00 | |
Uniswap (UNI) | 237,66666 | 237,60198 | % -2,97 | 14:00 | |
Litecoin (LTC) | 2591,4042 | 2591,0808 | % -1,83 | 14:00 | |
Cosmos (ATOM) | 288,9579 | 288,92556 | % -3,58 | 14:00 | |
Algorand (ALGO) | 6,105792 | 6,102558 | % -4,02 | 14:00 | |
Fantom (FTM) | 21,535206 | 21,528738 | % -5,81 | 14:00 | |
TRON (TRX) | 3,961003 | 3,96068 | % 2,08 | 14:00 | |
Bitcoin Cash (BCH) | 14818,188 | 14814,954 | % -4,64 | 14:00 | |
FTX Token (FTT) | 62,338584 | 62,312712 | % 19,33 | 14:00 | |
Stellar Lumens (XLM) | 3,489486 | 3,486252 | % -1,91 | 14:00 | |
Internet Computer (ICP) | 393,99822 | 393,96588 | % -5,97 | 14:00 | |
Decentraland (MANA) | 13,715394 | 13,71216 | % -3,70 | 14:00 | |
Hedera Hashgraph (HBAR) | 3,47655 | 3,473316 | % -5,20 | 14:00 | |
Axie Infinity (AXS) | 233,07438 | 233,04204 | % -2,03 | 14:00 | |
VeChain (VET) | 1,139662 | 1,139338 | % -3,43 | 14:00 | |
The Sandbox (SAND) | 13,847988 | 13,844754 | % -3,56 | 14:00 | |
Ethereum Classic (ETC) | 871,2396 | 870,9162 | % -1,10 | 14:00 | |
Monero (XMR) | 0 | 0 | % 0,00 | 14:00 | |
Theta Token (THETA) | 68,98122 | 68,94888 | % -5,24 | 14:00 | |
Harmony (ONE) | 0,627073 | 0,626749 | % -4,53 | 14:00 | |
MultiversX (EGLD) | 1281,3108 | 1280,9874 | % -1,30 | 14:00 | |
Klaytn (KLAY) | 5,633628 | 5,630394 | % -3,76 | 14:00 | |
Tezos (XTZ) | 30,10854 | 30,0762 | % -1,06 | 14:00 | |
Helium (HNT) | 0 | 0 | % 0,00 | 14:00 | |
Aave (AAVE) | 2813,2566 | 2812,9332 | % -2,40 | 14:00 | |
MIOTA (IOTA) | 7,004844 | 7,00161 | % -4,71 | 14:00 | |
PancakeSwap (CAKE) | 84,60144 | 84,5691 | % -2,79 | 14:00 | |
EOS (EOS) | 25,477452 | 25,470984 | % -3,48 | 14:00 | |
Stacks (STX) | 68,201826 | 68,185656 | % -7,08 | 14:00 | |
The Graph (GRT) | 8,887032 | 8,883798 | % -5,89 | 14:00 | |
BitTorrent (BTTC) | 0,000039 | 0,000039 | % -2,42 | 14:00 | |
Flow (FLOW) | 28,36218 | 28,32984 | % -2,45 | 14:00 | |
Kusama (KSM) | 904,5498 | 904,2264 | % -2,07 | 14:00 | |
Gala (GALA) | 1,402909 | 1,402586 | % -6,63 | 14:00 | |
Curve (CRV) | 13,69599 | 13,692756 | % -2,85 | 14:00 | |
Maker (MKR) | 89549,46 | 89517,12 | % -2,43 | 14:00 | |
Enjin Coin (ENJ) | 9,197496 | 9,194262 | % -6,38 | 14:00 | |
THORChain (RUNE) | 182,65632 | 182,62398 | % 2,23 | 14:00 | |
Quant (QNT) | 3143,448 | 3140,214 | % -2,99 | 14:00 | |
eCash (XEC) | 0,001541 | 0,00154 | % -3,81 | 14:00 | |
Zcash (ZEC) | 729,5904 | 729,267 | % -2,08 | 14:00 | |
Oasis Network (ROSE) | 2,917391 | 2,917068 | % -7,00 | 14:00 | |
Celo (CELO) | 25,422474 | 25,409538 | % -1,97 | 14:00 | |
AMP (AMP) | 0,237731 | 0,237602 | % -3,77 | 14:00 | |
NEO (NEO) | 503,2104 | 502,887 | % -3,53 | 14:00 | |
Loopring (LRC) | 8,02032 | 8,017086 | % -3,62 | 14:00 | |
Chiliz (CHZ) | 4,068049 | 4,067725 | % -0,45 | 14:00 | |
Arweave (AR) | 1264,10592 | 1263,71784 | % -3,10 | 14:00 | |
Basic Attention Token (BAT) | 7,79394 | 7,790706 | % -1,27 | 14:00 | |
Waves (WAVES) | 75,12582 | 75,09348 | % -3,49 | 14:00 | |
Secret (SCRT) | 12,509112 | 12,505878 | % -5,29 | 14:00 | |
Mina (MINA) | 26,027232 | 26,023998 | % -2,87 | 14:00 | |
yearn.finance (YFI) | 222499,2 | 222337,5 | % -1,56 | 14:00 | |
Compound (COMP) | 1799,0742 | 1798,4274 | % -2,39 | 14:00 | |
IoTeX (IOTX) | 1,614413 | 1,614089 | % -7,62 | 14:00 | |
Holo (HOT) | 0,074382 | 0,07435 | % -4,88 | 14:00 | |
NEM (XEM) | 1,216954 | 1,216307 | % -4,44 | 14:00 | |
Ravencoin (RVN) | 0,951766 | 0,951443 | % -3,60 | 14:00 | |
Theta Fuel (TFUEL) | 3,568072 | 3,567749 | % 1,10 | 14:00 | |
Kava (KAVA) | 21,299124 | 21,29589 | % -2,77 | 14:00 | |
Zilliqa (ZIL) | 0,755462 | 0,755139 | % -4,23 | 14:00 | |
Ankr (ANKR) | 1,479232 | 1,478585 | % -5,83 | 14:00 | |
Syscoin (SYS) | 6,118728 | 6,109026 | % -5,68 | 14:00 | |
Audius (AUDIO) | 5,252016 | 5,248782 | % -7,57 | 14:00 | |
ICON (ICX) | 7,182714 | 7,176246 | % -3,64 | 14:00 | |
Siacoin (SC) | 0,232492 | 0,23246 | % -0,10 | 14:00 | |
Horizen (ZEN) | 283,2984 | 282,975 | % -2,23 | 14:00 | |
Perpetual Protocol (PERP) | 33,05148 | 33,01914 | % -4,04 | 14:00 | |
Synthetix Network Token (SNX) | 83,37252 | 83,34018 | % -7,07 | 14:00 | |
Storj (STORJ) | 17,04318 | 17,036712 | % -4,10 | 14:00 | |
Ontology (ONT) | 11,118492 | 11,112024 | % -2,39 | 14:00 | |
IOST (IOST) | 0,290413 | 0,29009 | % -2,07 | 14:00 | |
Chromia (CHR) | 8,69946 | 8,689758 | % -4,54 | 14:00 | |
Ren (REN) | 1,906184 | 1,904794 | % -3,42 | 14:00 | |
WINkLink (WIN) | 0,003845 | 0,003842 | % -2,22 | 14:00 | |
DENT (DENT) | 0,040975 | 0,040942 | % -4,23 | 14:00 | |
WazirX (WRX) | 7,030716 | 7,027482 | % -4,57 | 14:00 | |
COTI (COTI) | 3,714249 | 3,712309 | % -6,15 | 14:00 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 14:00 | |
Reef (REEF) | 0,063322 | 0,063289 | % -5,00 | 14:00 | |
Santos FC Fan Token (SANTOS) | 189,44772 | 189,38304 | % -6,21 | 14:00 | |
FC Porto Fan Token (PORTO) | 76,58112 | 76,51644 | % -9,86 | 14:00 | |
Lazio Fan Token (LAZIO) | 89,03202 | 88,935 | % -7,03 | 14:00 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,2619 | 32,2652 | % 0,03 | 14:00 | |
Euro | 34,6997 | 34,7092 | % 0,00 | 14:00 | |
İngiliz Sterlini | 40,1096 | 40,3107 | % -0,10 | 13:42 | |
Kanada Doları | 23,3566 | 23,4737 | % -0,12 | 13:42 | |
İsviçre Frangı | 35,3454 | 35,5226 | % 0,03 | 13:42 | |
Rus Rublesi | 0,3491 | 0,3508 | % -0,61 | 13:42 | |
Suudi Arabistan Riyali | 8,5611 | 8,6040 | % 0,03 | 13:27 | |
100 Japon Yeni | 20,6652 | 20,7687 | % -0,41 | 13:42 | |
Avustralya Doları | 21,0879 | 21,1936 | % -0,42 | 13:42 | |
Norveç Kronu | 2,9400 | 2,9547 | % -0,10 | 13:42 | |
Danimarka Kronu | 4,6291 | 4,6523 | % 0,02 | 13:42 | |
İsveç Kronu | 2,9487 | 2,9635 | % -0,23 | 13:42 |