Bitcoin (BTC) |
2019655,1 |
2019654,7767 |
% -2,15 |
|
13:27 |
Ethereum (ETH) |
97222,4527 |
97222,1294 |
% -2,78 |
|
13:27 |
BNB (BNB) |
18867,788 |
18864,555 |
% -1,34 |
|
13:27 |
Cardano (ADA) |
14,312491 |
14,309258 |
% -1,71 |
|
13:27 |
USD Coin (USDC) |
32,333233 |
32,33 |
% 0,02 |
|
13:27 |
Solana (SOL) |
4730,5256 |
4730,2023 |
% -6,31 |
|
13:27 |
Ripple (XRP) |
16,898891 |
16,895658 |
% -3,06 |
|
13:27 |
Terra (LUNA) |
20,325871 |
20,322638 |
% 3,94 |
|
13:27 |
Polkadot (DOT) |
227,63553 |
227,6032 |
% -2,55 |
|
13:27 |
Dogecoin (DOGE) |
4,812967 |
4,812644 |
% -5,61 |
|
13:27 |
Avalanche (AVAX) |
1119,5879 |
1119,2646 |
% -6,20 |
|
13:27 |
Polygon (MATIC) |
22,007031 |
22,003798 |
% -4,36 |
|
13:27 |
SHIBA INU (SHIB) |
0,000736 |
0,000736 |
% -4,53 |
|
13:27 |
NEAR Protocol (NEAR) |
232,74367 |
232,71134 |
% -4,26 |
|
13:27 |
ChainLink (LINK) |
448,96671 |
448,93438 |
% -3,90 |
|
13:27 |
Uniswap (UNI) |
236,68793 |
236,6556 |
% -3,23 |
|
13:27 |
Litecoin (LTC) |
2588,6631 |
2588,3398 |
% -1,44 |
|
13:27 |
Cosmos (ATOM) |
289,48282 |
289,45049 |
% -2,90 |
|
13:27 |
Algorand (ALGO) |
6,126535 |
6,123302 |
% -2,97 |
|
13:27 |
Fantom (FTM) |
21,528547 |
21,525314 |
% -5,35 |
|
13:27 |
TRON (TRX) |
3,961072 |
3,960748 |
% 2,25 |
|
13:27 |
Bitcoin Cash (BCH) |
14862,101 |
14858,868 |
% -3,67 |
|
13:27 |
FTX Token (FTT) |
62,025105 |
61,957212 |
% 19,64 |
|
13:27 |
Stellar Lumens (XLM) |
3,488407 |
3,485174 |
% -1,73 |
|
13:27 |
Internet Computer (ICP) |
396,91541 |
396,88308 |
% -4,85 |
|
13:27 |
Decentraland (MANA) |
13,746716 |
13,74025 |
% -2,97 |
|
13:27 |
Hedera Hashgraph (HBAR) |
3,485174 |
3,481941 |
% -5,03 |
|
13:27 |
Axie Infinity (AXS) |
233,58425 |
233,51959 |
% -1,78 |
|
13:27 |
VeChain (VET) |
1,139309 |
1,138986 |
% -2,92 |
|
13:27 |
The Sandbox (SAND) |
13,882502 |
13,879269 |
% -3,09 |
|
13:27 |
Ethereum Classic (ETC) |
872,91 |
872,5867 |
% -0,85 |
|
13:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:27 |
Theta Token (THETA) |
69,38018 |
69,34785 |
% -4,37 |
|
13:27 |
Harmony (ONE) |
0,630112 |
0,629788 |
% -3,37 |
|
13:27 |
MultiversX (EGLD) |
1283,8243 |
1283,1777 |
% -0,97 |
|
13:27 |
Klaytn (KLAY) |
5,65775 |
5,654517 |
% -2,83 |
|
13:27 |
Tezos (XTZ) |
30,19622 |
30,16389 |
% -0,53 |
|
13:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:27 |
Aave (AAVE) |
2810,7702 |
2810,4469 |
% -1,97 |
|
13:27 |
MIOTA (IOTA) |
7,028542 |
7,025309 |
% -3,89 |
|
13:27 |
PancakeSwap (CAKE) |
84,44596 |
84,41363 |
% -2,47 |
|
13:27 |
EOS (EOS) |
25,531001 |
25,527768 |
% -2,76 |
|
13:27 |
Stacks (STX) |
68,432911 |
68,419979 |
% -5,90 |
|
13:27 |
The Graph (GRT) |
9,045934 |
9,042701 |
% -3,48 |
|
13:27 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,63 |
|
13:27 |
Flow (FLOW) |
28,32108 |
28,28875 |
% -1,80 |
|
13:27 |
Kusama (KSM) |
905,8866 |
905,5633 |
% -1,13 |
|
13:27 |
Gala (GALA) |
1,410558 |
1,410235 |
% -6,07 |
|
13:27 |
Curve (CRV) |
13,669124 |
13,665891 |
% -2,60 |
|
13:27 |
Maker (MKR) |
89780,41 |
89748,08 |
% -1,87 |
|
13:27 |
Enjin Coin (ENJ) |
9,220516 |
9,217283 |
% -5,47 |
|
13:27 |
THORChain (RUNE) |
182,05023 |
182,0179 |
% 4,49 |
|
13:27 |
Quant (QNT) |
3142,476 |
3139,243 |
% -2,61 |
|
13:27 |
eCash (XEC) |
0,001543 |
0,001543 |
% -3,05 |
|
13:27 |
Zcash (ZEC) |
727,425 |
727,1017 |
% -1,79 |
|
13:27 |
Oasis Network (ROSE) |
2,927482 |
2,926835 |
% -6,08 |
|
13:27 |
Celo (CELO) |
25,640923 |
25,631224 |
% -0,69 |
|
13:27 |
AMP (AMP) |
0,236235 |
0,236203 |
% -4,07 |
|
13:27 |
NEO (NEO) |
503,3781 |
503,0548 |
% -3,11 |
|
13:27 |
Loopring (LRC) |
8,056636 |
8,053403 |
% -2,43 |
|
13:27 |
Chiliz (CHZ) |
4,094918 |
4,094271 |
% 1,06 |
|
13:27 |
Arweave (AR) |
1270,37502 |
1270,34269 |
% -2,01 |
|
13:27 |
Basic Attention Token (BAT) |
7,804462 |
7,797996 |
% -0,70 |
|
13:27 |
Waves (WAVES) |
75,10259 |
75,07026 |
% -3,09 |
|
13:27 |
Secret (SCRT) |
12,57637 |
12,566671 |
% -3,50 |
|
13:27 |
Mina (MINA) |
26,109708 |
26,106475 |
% -1,97 |
|
13:27 |
yearn.finance (YFI) |
222527,39 |
222462,73 |
% -0,99 |
|
13:27 |
Compound (COMP) |
1796,9014 |
1796,2548 |
% -2,22 |
|
13:27 |
IoTeX (IOTX) |
1,625876 |
1,625229 |
% -6,53 |
|
13:27 |
Holo (HOT) |
0,07465 |
0,074618 |
% -4,03 |
|
13:27 |
NEM (XEM) |
1,222074 |
1,221104 |
% -3,20 |
|
13:27 |
Ravencoin (RVN) |
0,951149 |
0,950825 |
% -3,26 |
|
13:27 |
Theta Fuel (TFUEL) |
3,55921 |
3,557917 |
% 1,39 |
|
13:27 |
Kava (KAVA) |
21,331334 |
21,328101 |
% -2,22 |
|
13:27 |
Zilliqa (ZIL) |
0,757169 |
0,756522 |
% -3,59 |
|
13:27 |
Ankr (ANKR) |
1,484917 |
1,48427 |
% -4,57 |
|
13:27 |
Syscoin (SYS) |
6,126535 |
6,123302 |
% -5,54 |
|
13:27 |
Audius (AUDIO) |
5,23746 |
5,234227 |
% -7,11 |
|
13:27 |
ICON (ICX) |
7,203124 |
7,199891 |
% -2,84 |
|
13:27 |
Siacoin (SC) |
0,233746 |
0,233584 |
% 0,87 |
|
13:27 |
Horizen (ZEN) |
284,8273 |
284,504 |
% -1,24 |
|
13:27 |
Perpetual Protocol (PERP) |
33,23524 |
33,20291 |
% -2,74 |
|
13:27 |
Synthetix Network Token (SNX) |
83,83169 |
83,79936 |
% -6,12 |
|
13:27 |
Storj (STORJ) |
17,067007 |
17,057308 |
% -2,69 |
|
13:27 |
Ontology (ONT) |
11,105355 |
11,102122 |
% -2,30 |
|
13:27 |
IOST (IOST) |
0,290323 |
0,29 |
% -1,65 |
|
13:27 |
Chromia (CHR) |
8,725867 |
8,719401 |
% -2,84 |
|
13:27 |
Ren (REN) |
1,913548 |
1,912287 |
% -2,35 |
|
13:27 |
WINkLink (WIN) |
0,003851 |
0,003847 |
% -1,65 |
|
13:27 |
DENT (DENT) |
0,041124 |
0,041091 |
% -3,12 |
|
13:27 |
WazirX (WRX) |
7,044707 |
7,038241 |
% -3,46 |
|
13:27 |
COTI (COTI) |
3,742844 |
3,740904 |
% -4,48 |
|
13:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:27 |
Reef (REEF) |
0,063528 |
0,063496 |
% -3,82 |
|
13:27 |
Santos FC Fan Token (SANTOS) |
189,42147 |
189,32448 |
% -5,82 |
|
13:27 |
FC Porto Fan Token (PORTO) |
76,68676 |
76,6221 |
% -9,26 |
|
13:27 |
Lazio Fan Token (LAZIO) |
89,29546 |
89,2308 |
% -6,12 |
|
13:27 |