Son Güncelleme - 23:00 | USD | TRY | Durum |
---|---|---|---|
Lazio Fan Token (LAZIO) | $2,77600000 | ₺89,7435 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 2011676,0664 | 2011675,743 | % -1,33 | 23:00 | |
Ethereum (ETH) | 97045,5486 | 97045,2252 | % -1,58 | 23:00 | |
BNB (BNB) | 19054,728 | 19051,494 | % 0,62 | 23:00 | |
Cardano (ADA) | 15,034866 | 15,031632 | % 3,96 | 23:00 | |
USD Coin (USDC) | 32,349702 | 32,346468 | % 0,01 | 23:00 | |
Solana (SOL) | 4706,4402 | 4706,1168 | % -3,66 | 23:00 | |
Ripple (XRP) | 17,004372 | 17,001138 | % -1,89 | 23:00 | |
Terra (LUNA) | 20,024928 | 20,021694 | % 3,03 | 23:00 | |
Polkadot (DOT) | 228,41742 | 228,38508 | % -0,82 | 23:00 | |
Dogecoin (DOGE) | 4,745895 | 4,745572 | % -4,35 | 23:00 | |
Avalanche (AVAX) | 1114,4364 | 1114,113 | % -4,76 | 23:00 | |
Polygon (MATIC) | 22,198176 | 22,194942 | % -2,51 | 23:00 | |
SHIBA INU (SHIB) | 0,000739 | 0,000738 | % -2,48 | 23:00 | |
NEAR Protocol (NEAR) | 224,37492 | 224,34258 | % -5,35 | 23:00 | |
ChainLink (LINK) | 452,08086 | 452,04852 | % -1,90 | 23:00 | |
Uniswap (UNI) | 239,38068 | 239,34834 | % -1,31 | 23:00 | |
Litecoin (LTC) | 2647,029 | 2646,7056 | % -0,49 | 23:00 | |
Cosmos (ATOM) | 297,01056 | 296,97822 | % -0,52 | 23:00 | |
Algorand (ALGO) | 6,173706 | 6,170472 | % -2,05 | 23:00 | |
Fantom (FTM) | 21,677502 | 21,674268 | % -3,17 | 23:00 | |
TRON (TRX) | 3,988169 | 3,987845 | % 1,97 | 23:00 | |
Bitcoin Cash (BCH) | 14753,508 | 14750,274 | % -4,30 | 23:00 | |
FTX Token (FTT) | 63,92001 | 63,848862 | % 21,09 | 23:00 | |
Stellar Lumens (XLM) | 3,515358 | 3,512124 | % -0,64 | 23:00 | |
Internet Computer (ICP) | 395,00076 | 394,96842 | % -3,74 | 23:00 | |
Decentraland (MANA) | 13,95471 | 13,951476 | % -1,35 | 23:00 | |
Hedera Hashgraph (HBAR) | 3,518592 | 3,515358 | % -1,72 | 23:00 | |
Axie Infinity (AXS) | 236,14668 | 236,082 | % -0,36 | 23:00 | |
VeChain (VET) | 1,155832 | 1,155508 | % -0,75 | 23:00 | |
The Sandbox (SAND) | 14,122878 | 14,119644 | % -0,59 | 23:00 | |
Ethereum Classic (ETC) | 892,2606 | 891,9372 | % -0,11 | 23:00 | |
Monero (XMR) | 0 | 0 | % 0,00 | 23:00 | |
Theta Token (THETA) | 70,85694 | 70,8246 | % -0,27 | 23:00 | |
Harmony (ONE) | 0,64486 | 0,644536 | % -0,99 | 23:00 | |
MultiversX (EGLD) | 1299,7446 | 1299,4212 | % 0,68 | 23:00 | |
Klaytn (KLAY) | 5,737116 | 5,733882 | % 0,17 | 23:00 | |
Tezos (XTZ) | 30,14088 | 30,10854 | % -0,53 | 23:00 | |
Helium (HNT) | 0 | 0 | % 0,00 | 23:00 | |
Aave (AAVE) | 2840,7456 | 2839,7754 | % -2,27 | 23:00 | |
MIOTA (IOTA) | 7,17948 | 7,176246 | % -1,51 | 23:00 | |
PancakeSwap (CAKE) | 85,40994 | 85,3776 | % -0,86 | 23:00 | |
EOS (EOS) | 26,075742 | 26,06604 | % -0,12 | 23:00 | |
Stacks (STX) | 67,868724 | 67,852554 | % -4,98 | 23:00 | |
The Graph (GRT) | 8,61861 | 8,615376 | % -7,31 | 23:00 | |
BitTorrent (BTTC) | 0,000039 | 0,000039 | % 0,00 | 23:00 | |
Flow (FLOW) | 29,07366 | 29,04132 | % 0,00 | 23:00 | |
Kusama (KSM) | 941,4174 | 941,094 | % 1,89 | 23:00 | |
Gala (GALA) | 1,412935 | 1,412611 | % -2,76 | 23:00 | |
Curve (CRV) | 14,34279 | 14,339556 | % 2,66 | 23:00 | |
Maker (MKR) | 88514,58 | 88482,24 | % -3,25 | 23:00 | |
Enjin Coin (ENJ) | 9,31392 | 9,310686 | % -3,49 | 23:00 | |
THORChain (RUNE) | 187,70136 | 187,66902 | % 9,74 | 23:00 | |
Quant (QNT) | 3140,214 | 3136,98 | % -1,02 | 23:00 | |
eCash (XEC) | 0,001552 | 0,001552 | % -3,11 | 23:00 | |
Zcash (ZEC) | 753,8454 | 753,522 | % 1,70 | 23:00 | |
Oasis Network (ROSE) | 2,873409 | 2,873086 | % -5,93 | 23:00 | |
Celo (CELO) | 26,263314 | 26,250378 | % 1,54 | 23:00 | |
AMP (AMP) | 0,236082 | 0,235985 | % -4,06 | 23:00 | |
NEO (NEO) | 501,9168 | 501,5934 | % -3,12 | 23:00 | |
Loopring (LRC) | 8,211126 | 8,204658 | % -0,90 | 23:00 | |
Chiliz (CHZ) | 4,094891 | 4,093921 | % -0,92 | 23:00 | |
Arweave (AR) | 1200,2991 | 1200,04038 | % -3,14 | 23:00 | |
Basic Attention Token (BAT) | 7,968576 | 7,965342 | % 0,98 | 23:00 | |
Waves (WAVES) | 76,83984 | 76,8075 | % -0,96 | 23:00 | |
Secret (SCRT) | 12,674046 | 12,667578 | % -2,80 | 23:00 | |
Mina (MINA) | 25,998126 | 25,994892 | % -4,30 | 23:00 | |
yearn.finance (YFI) | 227479,56 | 227382,54 | % 0,76 | 23:00 | |
Compound (COMP) | 1841,4396 | 1841,1162 | % 0,14 | 23:00 | |
IoTeX (IOTX) | 1,546175 | 1,545852 | % -9,96 | 23:00 | |
Holo (HOT) | 0,075255 | 0,075223 | % -2,35 | 23:00 | |
NEM (XEM) | 1,234094 | 1,233124 | % -2,08 | 23:00 | |
Ravencoin (RVN) | 0,981519 | 0,981196 | % 0,30 | 23:00 | |
Theta Fuel (TFUEL) | 3,527 | 3,526354 | % -0,82 | 23:00 | |
Kava (KAVA) | 21,499632 | 21,493164 | % -0,48 | 23:00 | |
Zilliqa (ZIL) | 0,769692 | 0,769369 | % -1,08 | 23:00 | |
Ankr (ANKR) | 1,483759 | 1,483436 | % -2,78 | 23:00 | |
Syscoin (SYS) | 6,215748 | 6,206046 | % -2,98 | 23:00 | |
Audius (AUDIO) | 5,38461 | 5,381376 | % -3,25 | 23:00 | |
ICON (ICX) | 7,312074 | 7,30884 | % -0,83 | 23:00 | |
Siacoin (SC) | 0,230423 | 0,230293 | % 0,01 | 23:00 | |
Horizen (ZEN) | 287,826 | 287,5026 | % -1,00 | 23:00 | |
Perpetual Protocol (PERP) | 34,40976 | 34,37742 | % 1,05 | 23:00 | |
Synthetix Network Token (SNX) | 84,27804 | 84,2457 | % -2,91 | 23:00 | |
Storj (STORJ) | 17,276028 | 17,26956 | % -1,59 | 23:00 | |
Ontology (ONT) | 11,257554 | 11,25432 | % -0,09 | 23:00 | |
IOST (IOST) | 0,294617 | 0,294294 | % -0,44 | 23:00 | |
Chromia (CHR) | 8,896734 | 8,890266 | % -1,43 | 23:00 | |
Ren (REN) | 1,944443 | 1,943472 | % -1,23 | 23:00 | |
WINkLink (WIN) | 0,003881 | 0,003878 | % -0,99 | 23:00 | |
DENT (DENT) | 0,042301 | 0,042236 | % -1,14 | 23:00 | |
WazirX (WRX) | 7,08246 | 7,075992 | % -4,41 | 23:00 | |
COTI (COTI) | 3,874979 | 3,873362 | % -0,41 | 23:00 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 23:00 | |
Reef (REEF) | 0,065877 | 0,065812 | % 0,40 | 23:00 | |
Santos FC Fan Token (SANTOS) | 190,70898 | 190,54728 | % -5,38 | 23:00 | |
FC Porto Fan Token (PORTO) | 77,35728 | 77,2926 | % -4,78 | 23:00 | |
Lazio Fan Token (LAZIO) | 89,77584 | 89,7435 | % -5,03 | 23:00 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,2513 | 32,2587 | % 0,01 | 23:00 | |
Euro | 34,6716 | 34,6991 | % -0,03 | 23:00 | |
İngiliz Sterlini | 40,1100 | 40,3110 | % -0,10 | 22:33 | |
Kanada Doları | 23,3766 | 23,4938 | % -0,04 | 22:33 | |
İsviçre Frangı | 35,3461 | 35,5233 | % 0,03 | 22:33 | |
Rus Rublesi | 0,3492 | 0,3510 | % -0,58 | 22:33 | |
Suudi Arabistan Riyali | 8,5654 | 8,6083 | % 0,08 | 22:33 | |
100 Japon Yeni | 20,6242 | 20,7276 | % -0,61 | 22:33 | |
Avustralya Doları | 21,1103 | 21,2161 | % -0,32 | 22:33 | |
Norveç Kronu | 2,9424 | 2,9572 | % -0,02 | 22:33 | |
Danimarka Kronu | 4,6243 | 4,6474 | % -0,09 | 22:33 | |
İsveç Kronu | 2,9427 | 2,9574 | % -0,43 | 22:33 |