Bitcoin (BTC) |
2020073,4708 |
2020073,1474 |
% -1,70 |
|
09:18 |
Ethereum (ETH) |
97399,995 |
97399,6716 |
% -1,71 |
|
09:18 |
BNB (BNB) |
18834,816 |
18831,582 |
% -0,99 |
|
09:18 |
Cardano (ADA) |
14,210196 |
14,206962 |
% -1,85 |
|
09:18 |
USD Coin (USDC) |
32,346468 |
32,343234 |
% 0,01 |
|
09:18 |
Solana (SOL) |
4739,1036 |
4738,7802 |
% -4,85 |
|
09:18 |
Ripple (XRP) |
16,790928 |
16,787694 |
% -3,03 |
|
09:18 |
Terra (LUNA) |
20,451816 |
20,448582 |
% 5,86 |
|
09:18 |
Polkadot (DOT) |
226,89744 |
226,8651 |
% -1,14 |
|
09:18 |
Dogecoin (DOGE) |
4,813486 |
4,813162 |
% -4,39 |
|
09:18 |
Avalanche (AVAX) |
1118,6406 |
1118,3172 |
% -5,73 |
|
09:18 |
Polygon (MATIC) |
22,084986 |
22,081752 |
% -2,50 |
|
09:18 |
SHIBA INU (SHIB) |
0,000739 |
0,000739 |
% -3,34 |
|
09:18 |
NEAR Protocol (NEAR) |
228,67614 |
228,6438 |
% -3,71 |
|
09:18 |
ChainLink (LINK) |
448,74984 |
448,7175 |
% -2,50 |
|
09:18 |
Uniswap (UNI) |
236,2437 |
236,11434 |
% -1,84 |
|
09:18 |
Litecoin (LTC) |
2576,5278 |
2576,2044 |
% -0,77 |
|
09:18 |
Cosmos (ATOM) |
291,44808 |
291,41574 |
% -1,35 |
|
09:18 |
Algorand (ALGO) |
6,018474 |
6,01524 |
% -3,02 |
|
09:18 |
Fantom (FTM) |
21,460824 |
21,45759 |
% -3,62 |
|
09:18 |
TRON (TRX) |
3,912817 |
3,912493 |
% 2,03 |
|
09:18 |
Bitcoin Cash (BCH) |
14889,336 |
14886,102 |
% -1,77 |
|
09:18 |
FTX Token (FTT) |
69,6927 |
69,66036 |
% 35,42 |
|
09:18 |
Stellar Lumens (XLM) |
3,483018 |
3,479784 |
% -0,74 |
|
09:18 |
Internet Computer (ICP) |
397,49094 |
397,4586 |
% -3,24 |
|
09:18 |
Decentraland (MANA) |
13,702458 |
13,699224 |
% -2,31 |
|
09:18 |
Hedera Hashgraph (HBAR) |
3,431274 |
3,42804 |
% -4,07 |
|
09:18 |
Axie Infinity (AXS) |
230,9076 |
230,84292 |
% -1,41 |
|
09:18 |
VeChain (VET) |
1,134811 |
1,134487 |
% -1,57 |
|
09:18 |
The Sandbox (SAND) |
13,799478 |
13,796244 |
% -2,40 |
|
09:18 |
Ethereum Classic (ETC) |
879,0012 |
878,6778 |
% 0,56 |
|
09:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:18 |
Theta Token (THETA) |
68,17272 |
68,14038 |
% -4,44 |
|
09:18 |
Harmony (ONE) |
0,622545 |
0,622222 |
% -2,09 |
|
09:18 |
MultiversX (EGLD) |
1265,1408 |
1264,494 |
% -1,31 |
|
09:18 |
Klaytn (KLAY) |
5,62716 |
5,623926 |
% -2,58 |
|
09:18 |
Tezos (XTZ) |
30,14088 |
30,10854 |
% 0,11 |
|
09:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:18 |
Aave (AAVE) |
2809,3758 |
2808,4056 |
% -0,28 |
|
09:18 |
MIOTA (IOTA) |
7,004844 |
7,00161 |
% -3,09 |
|
09:18 |
PancakeSwap (CAKE) |
84,4074 |
84,37506 |
% -1,25 |
|
09:18 |
EOS (EOS) |
25,45158 |
25,448346 |
% -2,30 |
|
09:18 |
Stacks (STX) |
68,078934 |
68,0757 |
% -4,22 |
|
09:18 |
The Graph (GRT) |
8,870862 |
8,867628 |
% -3,31 |
|
09:18 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,83 |
|
09:18 |
Flow (FLOW) |
27,9741 |
27,94176 |
% -1,26 |
|
09:18 |
Kusama (KSM) |
889,9968 |
889,35 |
% -1,92 |
|
09:18 |
Gala (GALA) |
1,399352 |
1,399028 |
% -3,95 |
|
09:18 |
Curve (CRV) |
13,573098 |
13,569864 |
% -2,10 |
|
09:18 |
Maker (MKR) |
89517,12 |
89484,78 |
% -0,54 |
|
09:18 |
Enjin Coin (ENJ) |
9,207198 |
9,203964 |
% -4,21 |
|
09:18 |
THORChain (RUNE) |
174,21558 |
174,18324 |
% 0,62 |
|
09:18 |
Quant (QNT) |
3124,044 |
3120,81 |
% -1,73 |
|
09:18 |
eCash (XEC) |
0,001542 |
0,001541 |
% -2,69 |
|
09:18 |
Zcash (ZEC) |
724,7394 |
724,416 |
% -1,80 |
|
09:18 |
Oasis Network (ROSE) |
2,91254 |
2,911247 |
% -5,81 |
|
09:18 |
Celo (CELO) |
24,83712 |
24,830652 |
% -2,24 |
|
09:18 |
AMP (AMP) |
0,236988 |
0,236955 |
% -4,01 |
|
09:18 |
NEO (NEO) |
501,9168 |
501,5934 |
% -2,08 |
|
09:18 |
Loopring (LRC) |
7,98798 |
7,984746 |
% -2,10 |
|
09:18 |
Chiliz (CHZ) |
4,004015 |
4,003692 |
% 1,00 |
|
09:18 |
Arweave (AR) |
1237,23138 |
1237,19904 |
% -5,39 |
|
09:18 |
Basic Attention Token (BAT) |
7,700154 |
7,69692 |
% -1,12 |
|
09:18 |
Waves (WAVES) |
74,89944 |
74,8671 |
% -1,66 |
|
09:18 |
Secret (SCRT) |
12,570558 |
12,567324 |
% -1,40 |
|
09:18 |
Mina (MINA) |
25,875234 |
25,872 |
% -1,37 |
|
09:18 |
yearn.finance (YFI) |
221076,24 |
221011,56 |
% -0,50 |
|
09:18 |
Compound (COMP) |
1782,9042 |
1782,5808 |
% -1,57 |
|
09:18 |
IoTeX (IOTX) |
1,621204 |
1,620881 |
% -5,31 |
|
09:18 |
Holo (HOT) |
0,073638 |
0,073606 |
% -3,27 |
|
09:18 |
NEM (XEM) |
1,21469 |
1,214367 |
% -2,19 |
|
09:18 |
Ravencoin (RVN) |
0,941741 |
0,941417 |
% -2,54 |
|
09:18 |
Theta Fuel (TFUEL) |
3,523443 |
3,52312 |
% 3,08 |
|
09:18 |
Kava (KAVA) |
21,192402 |
21,189168 |
% -1,87 |
|
09:18 |
Zilliqa (ZIL) |
0,752228 |
0,751905 |
% -2,76 |
|
09:18 |
Ankr (ANKR) |
1,475027 |
1,474704 |
% -2,79 |
|
09:18 |
Syscoin (SYS) |
6,11226 |
6,109026 |
% -3,86 |
|
09:18 |
Audius (AUDIO) |
5,300526 |
5,297292 |
% -4,26 |
|
09:18 |
ICON (ICX) |
7,185948 |
7,182714 |
% -1,94 |
|
09:18 |
Siacoin (SC) |
0,227868 |
0,227706 |
% -0,97 |
|
09:18 |
Horizen (ZEN) |
280,3878 |
280,0644 |
% -0,80 |
|
09:18 |
Perpetual Protocol (PERP) |
32,72808 |
32,69574 |
% -2,32 |
|
09:18 |
Synthetix Network Token (SNX) |
83,5989 |
83,56656 |
% -5,07 |
|
09:18 |
Storj (STORJ) |
16,787694 |
16,78446 |
% -1,87 |
|
09:18 |
Ontology (ONT) |
11,018238 |
11,008536 |
% -1,62 |
|
09:18 |
IOST (IOST) |
0,288149 |
0,287826 |
% -1,11 |
|
09:18 |
Chromia (CHR) |
8,654184 |
8,647716 |
% -0,67 |
|
09:18 |
Ren (REN) |
1,888656 |
1,887395 |
% -2,48 |
|
09:18 |
WINkLink (WIN) |
0,003832 |
0,003829 |
% -0,75 |
|
09:18 |
DENT (DENT) |
0,040651 |
0,040619 |
% -3,23 |
|
09:18 |
WazirX (WRX) |
7,08246 |
7,079226 |
% -1,40 |
|
09:18 |
COTI (COTI) |
3,722334 |
3,720717 |
% -3,87 |
|
09:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:18 |
Reef (REEF) |
0,062837 |
0,062804 |
% -2,75 |
|
09:18 |
Santos FC Fan Token (SANTOS) |
191,35578 |
191,32344 |
% -4,44 |
|
09:18 |
FC Porto Fan Token (PORTO) |
76,61346 |
76,58112 |
% -9,34 |
|
09:18 |
Lazio Fan Token (LAZIO) |
89,9052 |
89,80818 |
% -4,14 |
|
09:18 |