Bitcoin (BTC) |
2018750,1833 |
2018749,86 |
% -2,34 |
|
13:33 |
Ethereum (ETH) |
97172,9878 |
97172,6645 |
% -2,99 |
|
13:33 |
BNB (BNB) |
18874,254 |
18871,021 |
% -1,49 |
|
13:33 |
Cardano (ADA) |
14,315724 |
14,312491 |
% -1,86 |
|
13:33 |
USD Coin (USDC) |
32,333233 |
32,33 |
% 0,00 |
|
13:33 |
Solana (SOL) |
4740,2246 |
4739,9013 |
% -6,44 |
|
13:33 |
Ripple (XRP) |
16,902124 |
16,898891 |
% -3,17 |
|
13:33 |
Terra (LUNA) |
20,160988 |
20,157755 |
% 2,92 |
|
13:33 |
Polkadot (DOT) |
227,57087 |
227,53854 |
% -2,53 |
|
13:33 |
Dogecoin (DOGE) |
4,811997 |
4,811674 |
% -5,82 |
|
13:33 |
Avalanche (AVAX) |
1120,5578 |
1120,2345 |
% -6,35 |
|
13:33 |
Polygon (MATIC) |
21,990866 |
21,987633 |
% -4,56 |
|
13:33 |
SHIBA INU (SHIB) |
0,000737 |
0,000737 |
% -4,72 |
|
13:33 |
NEAR Protocol (NEAR) |
233,26095 |
233,22862 |
% -4,16 |
|
13:33 |
ChainLink (LINK) |
449,29001 |
449,25768 |
% -4,09 |
|
13:33 |
Uniswap (UNI) |
236,75259 |
236,72026 |
% -3,13 |
|
13:33 |
Litecoin (LTC) |
2588,6631 |
2588,3398 |
% -1,53 |
|
13:33 |
Cosmos (ATOM) |
290,29107 |
290,25874 |
% -2,66 |
|
13:33 |
Algorand (ALGO) |
6,113603 |
6,11037 |
% -3,42 |
|
13:33 |
Fantom (FTM) |
21,509149 |
21,505916 |
% -5,63 |
|
13:33 |
TRON (TRX) |
3,961072 |
3,960748 |
% 2,20 |
|
13:33 |
Bitcoin Cash (BCH) |
14868,567 |
14865,334 |
% -4,05 |
|
13:33 |
FTX Token (FTT) |
62,067134 |
62,015406 |
% 20,07 |
|
13:33 |
Stellar Lumens (XLM) |
3,49164 |
3,488407 |
% -1,91 |
|
13:33 |
Internet Computer (ICP) |
396,88308 |
396,81842 |
% -4,97 |
|
13:33 |
Decentraland (MANA) |
13,737017 |
13,733784 |
% -3,17 |
|
13:33 |
Hedera Hashgraph (HBAR) |
3,475475 |
3,472242 |
% -5,29 |
|
13:33 |
Axie Infinity (AXS) |
233,45493 |
233,4226 |
% -2,06 |
|
13:33 |
VeChain (VET) |
1,138339 |
1,138016 |
% -3,38 |
|
13:33 |
The Sandbox (SAND) |
13,876036 |
13,872803 |
% -3,22 |
|
13:33 |
Ethereum Classic (ETC) |
871,6168 |
871,2935 |
% -1,17 |
|
13:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:33 |
Theta Token (THETA) |
69,21853 |
69,1862 |
% -4,72 |
|
13:33 |
Harmony (ONE) |
0,629465 |
0,629142 |
% -3,80 |
|
13:33 |
MultiversX (EGLD) |
1282,5311 |
1282,2078 |
% -1,22 |
|
13:33 |
Klaytn (KLAY) |
5,648051 |
5,644818 |
% -3,16 |
|
13:33 |
Tezos (XTZ) |
30,19622 |
30,16389 |
% -0,64 |
|
13:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:33 |
Aave (AAVE) |
2812,3867 |
2811,7401 |
% -2,20 |
|
13:33 |
MIOTA (IOTA) |
7,022076 |
7,018843 |
% -4,28 |
|
13:33 |
PancakeSwap (CAKE) |
84,3813 |
84,34897 |
% -2,76 |
|
13:33 |
EOS (EOS) |
25,527768 |
25,524535 |
% -3,16 |
|
13:33 |
Stacks (STX) |
68,306824 |
68,303591 |
% -6,46 |
|
13:33 |
The Graph (GRT) |
9,007138 |
9,003905 |
% -4,23 |
|
13:33 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,63 |
|
13:33 |
Flow (FLOW) |
28,35341 |
28,32108 |
% -1,90 |
|
13:33 |
Kusama (KSM) |
906,8565 |
906,5332 |
% -1,30 |
|
13:33 |
Gala (GALA) |
1,408295 |
1,407972 |
% -6,12 |
|
13:33 |
Curve (CRV) |
13,672357 |
13,669124 |
% -2,87 |
|
13:33 |
Maker (MKR) |
89780,41 |
89748,08 |
% -1,84 |
|
13:33 |
Enjin Coin (ENJ) |
9,210817 |
9,204351 |
% -5,79 |
|
13:33 |
THORChain (RUNE) |
182,0179 |
181,98557 |
% 4,36 |
|
13:33 |
Quant (QNT) |
3145,709 |
3142,476 |
% -2,99 |
|
13:33 |
eCash (XEC) |
0,001542 |
0,001542 |
% -3,28 |
|
13:33 |
Zcash (ZEC) |
727,1017 |
726,7784 |
% -2,13 |
|
13:33 |
Oasis Network (ROSE) |
2,925218 |
2,924249 |
% -6,37 |
|
13:33 |
Celo (CELO) |
25,634457 |
25,624758 |
% -1,01 |
|
13:33 |
AMP (AMP) |
0,23672 |
0,236591 |
% -4,04 |
|
13:33 |
NEO (NEO) |
503,0548 |
502,7315 |
% -3,41 |
|
13:33 |
Loopring (LRC) |
8,046937 |
8,043704 |
% -2,96 |
|
13:33 |
Chiliz (CHZ) |
4,104294 |
4,10397 |
% 0,21 |
|
13:33 |
Arweave (AR) |
1281,62586 |
1281,52887 |
% -1,37 |
|
13:33 |
Basic Attention Token (BAT) |
7,79153 |
7,788297 |
% -1,11 |
|
13:33 |
Waves (WAVES) |
75,13492 |
75,10259 |
% -3,17 |
|
13:33 |
Secret (SCRT) |
12,566671 |
12,556972 |
% -3,72 |
|
13:33 |
Mina (MINA) |
26,083844 |
26,080611 |
% -2,18 |
|
13:33 |
yearn.finance (YFI) |
222527,39 |
222398,07 |
% -1,36 |
|
13:33 |
Compound (COMP) |
1803,0441 |
1802,7208 |
% -1,88 |
|
13:33 |
IoTeX (IOTX) |
1,622966 |
1,622643 |
% -6,76 |
|
13:33 |
Holo (HOT) |
0,074585 |
0,074553 |
% -4,23 |
|
13:33 |
NEM (XEM) |
1,219488 |
1,219164 |
% -3,87 |
|
13:33 |
Ravencoin (RVN) |
0,950179 |
0,949532 |
% -3,45 |
|
13:33 |
Theta Fuel (TFUEL) |
3,551127 |
3,549834 |
% 0,67 |
|
13:33 |
Kava (KAVA) |
21,318402 |
21,315169 |
% -2,54 |
|
13:33 |
Zilliqa (ZIL) |
0,756522 |
0,756199 |
% -3,82 |
|
13:33 |
Ankr (ANKR) |
1,48427 |
1,483947 |
% -4,81 |
|
13:33 |
Syscoin (SYS) |
6,136234 |
6,133001 |
% -5,15 |
|
13:33 |
Audius (AUDIO) |
5,23746 |
5,230994 |
% -7,59 |
|
13:33 |
ICON (ICX) |
7,190192 |
7,186959 |
% -3,18 |
|
13:33 |
Siacoin (SC) |
0,233617 |
0,23352 |
% 0,84 |
|
13:33 |
Horizen (ZEN) |
284,504 |
284,1807 |
% -1,57 |
|
13:33 |
Perpetual Protocol (PERP) |
33,23524 |
33,20291 |
% -3,30 |
|
13:33 |
Synthetix Network Token (SNX) |
83,67004 |
83,63771 |
% -6,57 |
|
13:33 |
Storj (STORJ) |
17,054075 |
17,047609 |
% -3,16 |
|
13:33 |
Ontology (ONT) |
11,098889 |
11,095656 |
% -2,58 |
|
13:33 |
IOST (IOST) |
0,290647 |
0,290323 |
% -1,64 |
|
13:33 |
Chromia (CHR) |
8,716168 |
8,709702 |
% -3,37 |
|
13:33 |
Ren (REN) |
1,913451 |
1,912643 |
% -2,86 |
|
13:33 |
WINkLink (WIN) |
0,003847 |
0,003844 |
% -1,98 |
|
13:33 |
DENT (DENT) |
0,041156 |
0,041124 |
% -3,49 |
|
13:33 |
WazirX (WRX) |
7,044707 |
7,041474 |
% -3,67 |
|
13:33 |
COTI (COTI) |
3,737025 |
3,735408 |
% -5,06 |
|
13:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:33 |
Reef (REEF) |
0,063528 |
0,063496 |
% -4,15 |
|
13:33 |
Santos FC Fan Token (SANTOS) |
189,64778 |
189,58312 |
% -5,93 |
|
13:33 |
FC Porto Fan Token (PORTO) |
76,71909 |
76,68676 |
% -9,26 |
|
13:33 |
Lazio Fan Token (LAZIO) |
89,19847 |
89,13381 |
% -6,64 |
|
13:33 |