Bitcoin (BTC) |
2012197,5389 |
2012197,2156 |
% -2,19 |
|
15:36 |
Ethereum (ETH) |
96699,6766 |
96699,3533 |
% -2,74 |
|
15:36 |
BNB (BNB) |
18812,827 |
18809,594 |
% -1,81 |
|
15:36 |
Cardano (ADA) |
14,157307 |
14,154074 |
% -2,88 |
|
15:36 |
USD Coin (USDC) |
32,333233 |
32,33 |
% 0,00 |
|
15:36 |
Solana (SOL) |
4688,4966 |
4688,1733 |
% -6,72 |
|
15:36 |
Ripple (XRP) |
16,776037 |
16,772804 |
% -3,24 |
|
15:36 |
Terra (LUNA) |
20,073697 |
20,070464 |
% 2,48 |
|
15:36 |
Polkadot (DOT) |
224,11156 |
224,07923 |
% -3,46 |
|
15:36 |
Dogecoin (DOGE) |
4,732142 |
4,731819 |
% -6,82 |
|
15:36 |
Avalanche (AVAX) |
1105,686 |
1105,3627 |
% -6,56 |
|
15:36 |
Polygon (MATIC) |
21,829216 |
21,825983 |
% -4,69 |
|
15:36 |
SHIBA INU (SHIB) |
0,000731 |
0,000731 |
% -4,76 |
|
15:36 |
NEAR Protocol (NEAR) |
230,02795 |
229,96329 |
% -5,99 |
|
15:36 |
ChainLink (LINK) |
444,11721 |
444,08488 |
% -4,88 |
|
15:36 |
Uniswap (UNI) |
237,46385 |
237,36686 |
% -2,68 |
|
15:36 |
Litecoin (LTC) |
2604,5048 |
2604,1815 |
% -1,48 |
|
15:36 |
Cosmos (ATOM) |
287,93098 |
287,89865 |
% -3,17 |
|
15:36 |
Algorand (ALGO) |
6,055409 |
6,052176 |
% -3,80 |
|
15:36 |
Fantom (FTM) |
21,331334 |
21,328101 |
% -6,05 |
|
15:36 |
TRON (TRX) |
3,960748 |
3,960425 |
% 2,20 |
|
15:36 |
Bitcoin Cash (BCH) |
14606,694 |
14603,461 |
% -7,02 |
|
15:36 |
FTX Token (FTT) |
65,461784 |
65,458551 |
% 22,94 |
|
15:36 |
Stellar Lumens (XLM) |
3,469009 |
3,465776 |
% -1,92 |
|
15:36 |
Internet Computer (ICP) |
392,42154 |
392,38921 |
% -5,40 |
|
15:36 |
Decentraland (MANA) |
13,581833 |
13,5786 |
% -3,96 |
|
15:36 |
Hedera Hashgraph (HBAR) |
3,472242 |
3,469009 |
% -3,93 |
|
15:36 |
Axie Infinity (AXS) |
229,99562 |
229,93096 |
% -2,78 |
|
15:36 |
VeChain (VET) |
1,128964 |
1,128317 |
% -3,40 |
|
15:36 |
The Sandbox (SAND) |
13,720852 |
13,717619 |
% -3,83 |
|
15:36 |
Ethereum Classic (ETC) |
863,5343 |
863,211 |
% -1,77 |
|
15:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:36 |
Theta Token (THETA) |
68,73358 |
68,70125 |
% -5,39 |
|
15:36 |
Harmony (ONE) |
0,619443 |
0,61912 |
% -4,58 |
|
15:36 |
MultiversX (EGLD) |
1273,4787 |
1272,8321 |
% -1,87 |
|
15:36 |
Klaytn (KLAY) |
5,586624 |
5,583391 |
% -3,14 |
|
15:36 |
Tezos (XTZ) |
30,03457 |
30,00224 |
% -0,85 |
|
15:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:36 |
Aave (AAVE) |
2790,079 |
2789,7557 |
% -3,11 |
|
15:36 |
MIOTA (IOTA) |
6,908921 |
6,905688 |
% -5,40 |
|
15:36 |
PancakeSwap (CAKE) |
84,02567 |
83,99334 |
% -3,13 |
|
15:36 |
EOS (EOS) |
25,240031 |
25,236798 |
% -3,96 |
|
15:36 |
Stacks (STX) |
67,47271 |
67,459778 |
% -6,45 |
|
15:36 |
The Graph (GRT) |
8,735566 |
8,732333 |
% -6,51 |
|
15:36 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -2,44 |
|
15:36 |
Flow (FLOW) |
28,1271 |
28,09477 |
% -2,69 |
|
15:36 |
Kusama (KSM) |
904,9167 |
904,5934 |
% -2,13 |
|
15:36 |
Gala (GALA) |
1,385664 |
1,385341 |
% -6,34 |
|
15:36 |
Curve (CRV) |
13,640027 |
13,636794 |
% -2,88 |
|
15:36 |
Maker (MKR) |
88745,85 |
88713,52 |
% -2,87 |
|
15:36 |
Enjin Coin (ENJ) |
9,071798 |
9,068565 |
% -6,87 |
|
15:36 |
THORChain (RUNE) |
179,81946 |
179,78713 |
% 5,76 |
|
15:36 |
Quant (QNT) |
3132,777 |
3129,544 |
% -2,61 |
|
15:36 |
eCash (XEC) |
0,001526 |
0,001526 |
% -4,47 |
|
15:36 |
Zcash (ZEC) |
723,2221 |
722,5755 |
% -2,61 |
|
15:36 |
Oasis Network (ROSE) |
2,892242 |
2,891272 |
% -7,18 |
|
15:36 |
Celo (CELO) |
25,230332 |
25,2174 |
% -2,12 |
|
15:36 |
AMP (AMP) |
0,23575 |
0,235427 |
% -5,05 |
|
15:36 |
NEO (NEO) |
497,5587 |
497,2354 |
% -3,57 |
|
15:36 |
Loopring (LRC) |
7,949947 |
7,946714 |
% -3,57 |
|
15:36 |
Chiliz (CHZ) |
3,994695 |
3,993725 |
% -2,29 |
|
15:36 |
Arweave (AR) |
1231,90232 |
1231,48203 |
% -5,13 |
|
15:36 |
Basic Attention Token (BAT) |
7,736569 |
7,730103 |
% -1,48 |
|
15:36 |
Waves (WAVES) |
74,22968 |
74,16502 |
% -4,05 |
|
15:36 |
Secret (SCRT) |
12,375924 |
12,369458 |
% -5,15 |
|
15:36 |
Mina (MINA) |
25,828437 |
25,821971 |
% -2,45 |
|
15:36 |
yearn.finance (YFI) |
221234,19 |
221104,87 |
% -1,77 |
|
15:36 |
Compound (COMP) |
1792,6985 |
1792,0519 |
% -2,19 |
|
15:36 |
IoTeX (IOTX) |
1,590636 |
1,590313 |
% -8,06 |
|
15:36 |
Holo (HOT) |
0,073486 |
0,073421 |
% -5,06 |
|
15:36 |
NEM (XEM) |
1,203323 |
1,202353 |
% -4,52 |
|
15:36 |
Ravencoin (RVN) |
0,942743 |
0,942096 |
% -3,92 |
|
15:36 |
Theta Fuel (TFUEL) |
3,539812 |
3,539165 |
% -1,57 |
|
15:36 |
Kava (KAVA) |
21,059762 |
21,050063 |
% -3,06 |
|
15:36 |
Zilliqa (ZIL) |
0,749086 |
0,748763 |
% -4,26 |
|
15:36 |
Ankr (ANKR) |
1,464872 |
1,464549 |
% -4,83 |
|
15:36 |
Syscoin (SYS) |
6,052176 |
6,042477 |
% -5,88 |
|
15:36 |
Audius (AUDIO) |
5,169567 |
5,166334 |
% -8,00 |
|
15:36 |
ICON (ICX) |
7,14493 |
7,138464 |
% -3,41 |
|
15:36 |
Siacoin (SC) |
0,231192 |
0,231095 |
% 0,06 |
|
15:36 |
Horizen (ZEN) |
280,9477 |
280,6244 |
% -2,91 |
|
15:36 |
Perpetual Protocol (PERP) |
32,78262 |
32,75029 |
% -3,89 |
|
15:36 |
Synthetix Network Token (SNX) |
82,50616 |
82,47383 |
% -7,10 |
|
15:36 |
Storj (STORJ) |
16,892425 |
16,882726 |
% -4,08 |
|
15:36 |
Ontology (ONT) |
11,040695 |
11,037462 |
% -1,98 |
|
15:36 |
IOST (IOST) |
0,286767 |
0,286444 |
% -2,53 |
|
15:36 |
Chromia (CHR) |
8,596547 |
8,590081 |
% -4,25 |
|
15:36 |
Ren (REN) |
1,879052 |
1,87805 |
% -4,16 |
|
15:36 |
WINkLink (WIN) |
0,003838 |
0,003834 |
% -2,23 |
|
15:36 |
DENT (DENT) |
0,040574 |
0,040509 |
% -4,50 |
|
15:36 |
WazirX (WRX) |
6,967115 |
6,963882 |
% -4,69 |
|
15:36 |
COTI (COTI) |
3,696289 |
3,694996 |
% -5,51 |
|
15:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:36 |
Reef (REEF) |
0,062559 |
0,062494 |
% -5,24 |
|
15:36 |
Santos FC Fan Token (SANTOS) |
187,90196 |
187,77264 |
% -6,53 |
|
15:36 |
FC Porto Fan Token (PORTO) |
76,04016 |
76,00783 |
% -9,51 |
|
15:36 |
Lazio Fan Token (LAZIO) |
87,6143 |
87,54964 |
% -7,54 |
|
15:36 |