Son Güncelleme - 08:00 | USD | TRY | Durum |
---|---|---|---|
Basic Attention Token (BAT) | $0,23920000 | ₺7,734885 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 2023009,5145 | 2023009,191 | % -1,47 | 08:00 | |
Ethereum (ETH) | 97496,1065 | 97495,783 | % -1,70 | 08:00 | |
BNB (BNB) | 18947,395 | 18944,16 | % -0,51 | 08:00 | |
Cardano (ADA) | 14,31164 | 14,308405 | % -1,93 | 08:00 | |
USD Coin (USDC) | 32,35647 | 32,353235 | % 0,01 | 08:00 | |
Solana (SOL) | 4771,3015 | 4770,978 | % -4,86 | 08:00 | |
Ripple (XRP) | 16,86729 | 16,864055 | % -3,18 | 08:00 | |
Terra (LUNA) | 20,37403 | 20,370795 | % 4,01 | 08:00 | |
Polkadot (DOT) | 227,3558 | 227,32345 | % -1,35 | 08:00 | |
Dogecoin (DOGE) | 4,859941 | 4,859617 | % -3,68 | 08:00 | |
Avalanche (AVAX) | 1128,0445 | 1127,721 | % -5,71 | 08:00 | |
Polygon (MATIC) | 22,21151 | 22,208275 | % -2,61 | 08:00 | |
SHIBA INU (SHIB) | 0,000745 | 0,000745 | % -3,03 | 08:00 | |
NEAR Protocol (NEAR) | 231,8201 | 231,78775 | % -4,04 | 08:00 | |
ChainLink (LINK) | 451,5413 | 451,50895 | % -2,83 | 08:00 | |
Uniswap (UNI) | 238,32245 | 238,2254 | % -2,01 | 08:00 | |
Litecoin (LTC) | 2591,5585 | 2591,235 | % -0,77 | 08:00 | |
Cosmos (ATOM) | 290,14715 | 290,1148 | % -2,67 | 08:00 | |
Algorand (ALGO) | 6,072095 | 6,06886 | % -2,54 | 08:00 | |
Fantom (FTM) | 21,638915 | 21,63568 | % -3,45 | 08:00 | |
TRON (TRX) | 3,93376 | 3,933437 | % 2,56 | 08:00 | |
Bitcoin Cash (BCH) | 15081,57 | 15078,335 | % -1,31 | 08:00 | |
FTX Token (FTT) | 70,966195 | 70,907965 | % 35,74 | 08:00 | |
Stellar Lumens (XLM) | 3,490565 | 3,48733 | % -0,92 | 08:00 | |
Internet Computer (ICP) | 401,68995 | 401,62525 | % -3,07 | 08:00 | |
Decentraland (MANA) | 13,790805 | 13,784335 | % -2,56 | 08:00 | |
Hedera Hashgraph (HBAR) | 3,45498 | 3,451745 | % -4,48 | 08:00 | |
Axie Infinity (AXS) | 232,95235 | 232,92 | % -1,29 | 08:00 | |
VeChain (VET) | 1,14519 | 1,144543 | % -1,31 | 08:00 | |
The Sandbox (SAND) | 13,900795 | 13,89756 | % -2,41 | 08:00 | |
Ethereum Classic (ETC) | 891,8895 | 891,566 | % 1,62 | 08:00 | |
Monero (XMR) | 0 | 0 | % 0,00 | 08:00 | |
Theta Token (THETA) | 68,67905 | 68,6467 | % -4,71 | 08:00 | |
Harmony (ONE) | 0,628561 | 0,628237 | % -2,71 | 08:00 | |
MultiversX (EGLD) | 1271,6785 | 1271,355 | % -2,07 | 08:00 | |
Klaytn (KLAY) | 5,658015 | 5,65478 | % -2,45 | 08:00 | |
Tezos (XTZ) | 30,18255 | 30,1502 | % -0,11 | 08:00 | |
Helium (HNT) | 0 | 0 | % 0,00 | 08:00 | |
Aave (AAVE) | 2832,566 | 2831,919 | % 0,13 | 08:00 | |
MIOTA (IOTA) | 7,04583 | 7,042595 | % -3,37 | 08:00 | |
PancakeSwap (CAKE) | 84,98345 | 84,9511 | % -1,09 | 08:00 | |
EOS (EOS) | 25,64061 | 25,637375 | % -1,70 | 08:00 | |
Stacks (STX) | 69,0996 | 69,089895 | % -3,10 | 08:00 | |
The Graph (GRT) | 9,009475 | 9,00624 | % -2,93 | 08:00 | |
BitTorrent (BTTC) | 0,000039 | 0,000039 | % -1,63 | 08:00 | |
Flow (FLOW) | 28,2092 | 28,17685 | % -1,02 | 08:00 | |
Kusama (KSM) | 897,0655 | 896,4185 | % -1,63 | 08:00 | |
Gala (GALA) | 1,413372 | 1,413048 | % -3,87 | 08:00 | |
Curve (CRV) | 13,654935 | 13,6517 | % -2,38 | 08:00 | |
Maker (MKR) | 90191,8 | 90159,45 | % -0,25 | 08:00 | |
Enjin Coin (ENJ) | 9,261805 | 9,25857 | % -4,35 | 08:00 | |
THORChain (RUNE) | 176,72805 | 176,6957 | % 0,85 | 08:00 | |
Quant (QNT) | 3141,185 | 3137,95 | % -1,12 | 08:00 | |
eCash (XEC) | 0,001554 | 0,001554 | % -2,62 | 08:00 | |
Zcash (ZEC) | 727,5515 | 727,228 | % -2,13 | 08:00 | |
Oasis Network (ROSE) | 2,943203 | 2,942556 | % -5,75 | 08:00 | |
Celo (CELO) | 25,029195 | 25,022725 | % -2,72 | 08:00 | |
AMP (AMP) | 0,23884 | 0,238743 | % -3,37 | 08:00 | |
NEO (NEO) | 504,3365 | 504,013 | % -1,89 | 08:00 | |
Loopring (LRC) | 8,04221 | 8,038975 | % -2,32 | 08:00 | |
Chiliz (CHZ) | 4,041809 | 4,041486 | % 1,28 | 08:00 | |
Arweave (AR) | 1225,64445 | 1225,45035 | % -8,33 | 08:00 | |
Basic Attention Token (BAT) | 7,73812 | 7,734885 | % -1,89 | 08:00 | |
Waves (WAVES) | 75,47255 | 75,4402 | % -1,77 | 08:00 | |
Secret (SCRT) | 12,574445 | 12,56474 | % -1,92 | 08:00 | |
Mina (MINA) | 26,02234 | 26,019105 | % -1,54 | 08:00 | |
yearn.finance (YFI) | 222341,55 | 222276,85 | % -0,42 | 08:00 | |
Compound (COMP) | 1792,5135 | 1791,8665 | % -1,70 | 08:00 | |
IoTeX (IOTX) | 1,638528 | 1,638204 | % -5,13 | 08:00 | |
Holo (HOT) | 0,074276 | 0,074243 | % -3,73 | 08:00 | |
NEM (XEM) | 1,219919 | 1,219595 | % -2,58 | 08:00 | |
Ravencoin (RVN) | 0,95012 | 0,949796 | % -2,69 | 08:00 | |
Theta Fuel (TFUEL) | 3,473743 | 3,472449 | % 3,55 | 08:00 | |
Kava (KAVA) | 21,328355 | 21,32512 | % -1,99 | 08:00 | |
Zilliqa (ZIL) | 0,754726 | 0,754402 | % -2,91 | 08:00 | |
Ankr (ANKR) | 1,484542 | 1,484218 | % -2,88 | 08:00 | |
Syscoin (SYS) | 6,130325 | 6,12062 | % -4,49 | 08:00 | |
Audius (AUDIO) | 5,366865 | 5,36363 | % -3,94 | 08:00 | |
ICON (ICX) | 7,22699 | 7,223755 | % -2,06 | 08:00 | |
Siacoin (SC) | 0,228068 | 0,22797 | % -1,59 | 08:00 | |
Horizen (ZEN) | 281,445 | 281,1215 | % -1,47 | 08:00 | |
Perpetual Protocol (PERP) | 32,9323 | 32,89995 | % -2,77 | 08:00 | |
Synthetix Network Token (SNX) | 84,14235 | 84,11 | % -5,42 | 08:00 | |
Storj (STORJ) | 16,870525 | 16,86729 | % -2,31 | 08:00 | |
Ontology (ONT) | 11,03135 | 11,02488 | % -2,29 | 08:00 | |
IOST (IOST) | 0,288562 | 0,288239 | % -1,76 | 08:00 | |
Chromia (CHR) | 8,70862 | 8,70215 | % -1,10 | 08:00 | |
Ren (REN) | 1,903118 | 1,902439 | % -2,99 | 08:00 | |
WINkLink (WIN) | 0,003869 | 0,003866 | % -0,50 | 08:00 | |
DENT (DENT) | 0,040987 | 0,040955 | % -3,21 | 08:00 | |
WazirX (WRX) | 7,133175 | 7,126705 | % -1,92 | 08:00 | |
COTI (COTI) | 3,779127 | 3,778157 | % -4,00 | 08:00 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 08:00 | |
Reef (REEF) | 0,063341 | 0,063309 | % -3,07 | 08:00 | |
Santos FC Fan Token (SANTOS) | 194,6823 | 194,58525 | % -3,19 | 08:00 | |
FC Porto Fan Token (PORTO) | 77,28415 | 77,2518 | % -8,75 | 08:00 | |
Lazio Fan Token (LAZIO) | 90,7094 | 90,61235 | % -4,17 | 08:00 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,2577 | 32,2682 | % 0,04 | 08:01 | |
Euro | 34,6546 | 34,6659 | % -0,13 | 08:01 | |
İngiliz Sterlini | 40,0779 | 40,2788 | % -0,18 | 07:39 | |
Kanada Doları | 23,3383 | 23,4553 | % -0,20 | 07:39 | |
İsviçre Frangı | 35,3053 | 35,4822 | % -0,09 | 07:39 | |
Rus Rublesi | 0,3511 | 0,3529 | % -0,03 | 07:39 | |
Suudi Arabistan Riyali | 8,5589 | 8,6018 | % 0,00 | 07:39 | |
100 Japon Yeni | 20,6880 | 20,7917 | % -0,30 | 07:39 | |
Avustralya Doları | 21,1022 | 21,2080 | % -0,36 | 07:39 | |
Norveç Kronu | 2,9324 | 2,9471 | % -0,36 | 07:39 | |
Danimarka Kronu | 4,6220 | 4,6452 | % -0,13 | 07:39 | |
İsveç Kronu | 2,9462 | 2,9610 | % -0,31 | 07:39 |