Bitcoin (BTC) |
2027719,9916 |
2027719,668 |
% -1,19 |
|
17:42 |
Ethereum (ETH) |
97994,4936 |
97994,17 |
% -1,14 |
|
17:42 |
BNB (BNB) |
18975,904 |
18972,668 |
% -0,63 |
|
17:42 |
Cardano (ADA) |
14,70762 |
14,704384 |
% 0,73 |
|
17:42 |
USD Coin (USDC) |
32,369708 |
32,366472 |
% 0,02 |
|
17:42 |
Solana (SOL) |
4799,3116 |
4798,988 |
% -3,43 |
|
17:42 |
Ripple (XRP) |
17,10226 |
17,099024 |
% -1,64 |
|
17:42 |
Terra (LUNA) |
20,830132 |
20,826896 |
% 6,35 |
|
17:42 |
Polkadot (DOT) |
231,47108 |
231,43872 |
% -0,50 |
|
17:42 |
Dogecoin (DOGE) |
4,871798 |
4,871474 |
% -3,43 |
|
17:42 |
Avalanche (AVAX) |
1130,0112 |
1129,6876 |
% -4,72 |
|
17:42 |
Polygon (MATIC) |
22,341344 |
22,338108 |
% -2,40 |
|
17:42 |
SHIBA INU (SHIB) |
0,00075 |
0,000749 |
% -2,44 |
|
17:42 |
NEAR Protocol (NEAR) |
232,3448 |
232,31244 |
% -3,72 |
|
17:42 |
ChainLink (LINK) |
455,01396 |
454,9816 |
% -3,49 |
|
17:42 |
Uniswap (UNI) |
243,21776 |
243,1854 |
% -0,24 |
|
17:42 |
Litecoin (LTC) |
2654,8144 |
2654,4908 |
% 0,05 |
|
17:42 |
Cosmos (ATOM) |
296,61176 |
296,54704 |
% -1,78 |
|
17:42 |
Algorand (ALGO) |
6,26166 |
6,258424 |
% -0,82 |
|
17:42 |
Fantom (FTM) |
21,920664 |
21,917428 |
% -3,16 |
|
17:42 |
TRON (TRX) |
3,971543 |
3,971219 |
% 2,11 |
|
17:42 |
Bitcoin Cash (BCH) |
15092,704 |
15089,468 |
% -3,66 |
|
17:42 |
FTX Token (FTT) |
65,341312 |
65,30248 |
% 19,19 |
|
17:42 |
Stellar Lumens (XLM) |
3,553128 |
3,549892 |
% -0,09 |
|
17:42 |
Internet Computer (ICP) |
403,07616 |
403,0438 |
% -3,04 |
|
17:42 |
Decentraland (MANA) |
13,969812 |
13,966576 |
% -1,73 |
|
17:42 |
Hedera Hashgraph (HBAR) |
3,540184 |
3,536948 |
% -1,71 |
|
17:42 |
Axie Infinity (AXS) |
236,97228 |
236,93992 |
% -0,53 |
|
17:42 |
VeChain (VET) |
1,166578 |
1,166254 |
% -0,69 |
|
17:42 |
The Sandbox (SAND) |
14,163972 |
14,160736 |
% -0,84 |
|
17:42 |
Ethereum Classic (ETC) |
929,3792 |
929,0556 |
% 5,24 |
|
17:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:42 |
Theta Token (THETA) |
71,25672 |
71,22436 |
% -1,26 |
|
17:42 |
Harmony (ONE) |
0,64364 |
0,643317 |
% -1,05 |
|
17:42 |
MultiversX (EGLD) |
1329,996 |
1329,3488 |
% 2,21 |
|
17:42 |
Klaytn (KLAY) |
5,740664 |
5,734192 |
% -0,78 |
|
17:42 |
Tezos (XTZ) |
30,64492 |
30,61256 |
% 0,75 |
|
17:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:42 |
Aave (AAVE) |
2865,1544 |
2864,5072 |
% -0,67 |
|
17:42 |
MIOTA (IOTA) |
7,154796 |
7,15156 |
% -2,17 |
|
17:42 |
PancakeSwap (CAKE) |
85,4304 |
85,39804 |
% -1,60 |
|
17:42 |
EOS (EOS) |
26,127464 |
26,124228 |
% -1,09 |
|
17:42 |
Stacks (STX) |
69,561056 |
69,54164 |
% -2,98 |
|
17:42 |
The Graph (GRT) |
9,031676 |
9,02844 |
% -2,92 |
|
17:42 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -2,44 |
|
17:42 |
Flow (FLOW) |
29,6094 |
29,57704 |
% 1,78 |
|
17:42 |
Kusama (KSM) |
975,9776 |
975,654 |
% 4,29 |
|
17:42 |
Gala (GALA) |
1,43193 |
1,431606 |
% -3,36 |
|
17:42 |
Curve (CRV) |
14,176916 |
14,17368 |
% 0,69 |
|
17:42 |
Maker (MKR) |
89475,4 |
89443,04 |
% -2,33 |
|
17:42 |
Enjin Coin (ENJ) |
9,309972 |
9,306736 |
% -4,93 |
|
17:42 |
THORChain (RUNE) |
190,56804 |
190,53568 |
% 10,63 |
|
17:42 |
Quant (QNT) |
3193,932 |
3190,696 |
% -0,90 |
|
17:42 |
eCash (XEC) |
0,001573 |
0,001573 |
% -2,43 |
|
17:42 |
Zcash (ZEC) |
744,9272 |
744,6036 |
% 0,61 |
|
17:42 |
Oasis Network (ROSE) |
2,965794 |
2,96547 |
% -5,10 |
|
17:42 |
Celo (CELO) |
28,450912 |
28,437968 |
% 9,60 |
|
17:42 |
AMP (AMP) |
0,240144 |
0,240079 |
% -3,22 |
|
17:42 |
NEO (NEO) |
510,3172 |
509,9936 |
% -2,05 |
|
17:42 |
Loopring (LRC) |
8,26798 |
8,264744 |
% -0,12 |
|
17:42 |
Chiliz (CHZ) |
4,183177 |
4,182854 |
% 2,04 |
|
17:42 |
Arweave (AR) |
1220,91044 |
1220,55448 |
% -4,53 |
|
17:42 |
Basic Attention Token (BAT) |
7,96056 |
7,957324 |
% 0,74 |
|
17:42 |
Waves (WAVES) |
76,88736 |
76,855 |
% -1,70 |
|
17:42 |
Secret (SCRT) |
12,63658 |
12,633344 |
% -4,36 |
|
17:42 |
Mina (MINA) |
26,79408 |
26,790844 |
% 0,77 |
|
17:42 |
yearn.finance (YFI) |
226681,8 |
226584,72 |
% 0,29 |
|
17:42 |
Compound (COMP) |
1855,5224 |
1855,1988 |
% 0,56 |
|
17:42 |
IoTeX (IOTX) |
1,626414 |
1,62609 |
% -5,93 |
|
17:42 |
Holo (HOT) |
0,075852 |
0,075819 |
% -1,84 |
|
17:42 |
NEM (XEM) |
1,241653 |
1,240682 |
% -2,02 |
|
17:42 |
Ravencoin (RVN) |
0,976625 |
0,976301 |
% -0,72 |
|
17:42 |
Theta Fuel (TFUEL) |
3,552157 |
3,550216 |
% 0,96 |
|
17:42 |
Kava (KAVA) |
21,674728 |
21,671492 |
% 0,06 |
|
17:42 |
Zilliqa (ZIL) |
0,771462 |
0,771139 |
% -1,57 |
|
17:42 |
Ankr (ANKR) |
1,511536 |
1,511212 |
% -2,38 |
|
17:42 |
Syscoin (SYS) |
6,190468 |
6,183996 |
% -3,78 |
|
17:42 |
Audius (AUDIO) |
5,297332 |
5,294096 |
% -5,92 |
|
17:42 |
ICON (ICX) |
7,371608 |
7,368372 |
% -0,44 |
|
17:42 |
Siacoin (SC) |
0,232733 |
0,232636 |
% 0,46 |
|
17:42 |
Horizen (ZEN) |
290,2692 |
289,9456 |
% -0,11 |
|
17:42 |
Perpetual Protocol (PERP) |
33,88092 |
33,84856 |
% -0,48 |
|
17:42 |
Synthetix Network Token (SNX) |
83,94184 |
83,90948 |
% -4,81 |
|
17:42 |
Storj (STORJ) |
17,364376 |
17,357904 |
% -1,94 |
|
17:42 |
Ontology (ONT) |
11,351888 |
11,348652 |
% 0,32 |
|
17:42 |
IOST (IOST) |
0,296094 |
0,29577 |
% -0,11 |
|
17:42 |
Chromia (CHR) |
8,973428 |
8,966956 |
% -0,93 |
|
17:42 |
Ren (REN) |
1,939432 |
1,938558 |
% -1,70 |
|
17:42 |
WINkLink (WIN) |
0,003877 |
0,003873 |
% -1,40 |
|
17:42 |
DENT (DENT) |
0,041971 |
0,041939 |
% -1,89 |
|
17:42 |
WazirX (WRX) |
7,164504 |
7,161268 |
% -2,21 |
|
17:42 |
COTI (COTI) |
3,879964 |
3,878022 |
% -1,14 |
|
17:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:42 |
Reef (REEF) |
0,065076 |
0,065044 |
% -2,00 |
|
17:42 |
Santos FC Fan Token (SANTOS) |
192,2184 |
192,18604 |
% -3,90 |
|
17:42 |
FC Porto Fan Token (PORTO) |
77,69636 |
77,664 |
% -5,33 |
|
17:42 |
Lazio Fan Token (LAZIO) |
89,73428 |
89,70192 |
% -4,48 |
|
17:42 |