Bitcoin (BTC) |
1982893,25 |
1982892,9265 |
% -2,50 |
|
01:51 |
Ethereum (ETH) |
95937,16 |
95936,8365 |
% -2,58 |
|
01:51 |
BNB (BNB) |
19005,625 |
19002,39 |
% 1,01 |
|
01:51 |
Cardano (ADA) |
14,64161 |
14,638375 |
% 1,30 |
|
01:51 |
USD Coin (USDC) |
32,359705 |
32,35647 |
% 0,04 |
|
01:51 |
Solana (SOL) |
4580,76 |
4580,4365 |
% -5,71 |
|
01:51 |
Ripple (XRP) |
16,689365 |
16,68613 |
% -2,59 |
|
01:51 |
Terra (LUNA) |
19,97289 |
19,969655 |
% 3,92 |
|
01:51 |
Polkadot (DOT) |
226,09415 |
226,0618 |
% -1,30 |
|
01:51 |
Dogecoin (DOGE) |
4,603405 |
4,603082 |
% -6,43 |
|
01:51 |
Avalanche (AVAX) |
1094,4005 |
1094,077 |
% -5,34 |
|
01:51 |
Polygon (MATIC) |
22,020645 |
22,01741 |
% -2,94 |
|
01:51 |
SHIBA INU (SHIB) |
0,000726 |
0,000725 |
% -3,32 |
|
01:51 |
NEAR Protocol (NEAR) |
220,627 |
220,59465 |
% -5,81 |
|
01:51 |
ChainLink (LINK) |
447,724 |
447,69165 |
% -2,43 |
|
01:51 |
Uniswap (UNI) |
236,57555 |
236,5432 |
% -2,14 |
|
01:51 |
Litecoin (LTC) |
2625,2025 |
2624,879 |
% -0,10 |
|
01:51 |
Cosmos (ATOM) |
293,3498 |
293,31745 |
% -0,20 |
|
01:51 |
Algorand (ALGO) |
6,04945 |
6,046215 |
% -3,21 |
|
01:51 |
Fantom (FTM) |
21,328355 |
21,321885 |
% -3,89 |
|
01:51 |
TRON (TRX) |
3,971933 |
3,97161 |
% 1,25 |
|
01:51 |
Bitcoin Cash (BCH) |
14418,395 |
14415,16 |
% -6,52 |
|
01:51 |
FTX Token (FTT) |
66,146045 |
66,09105 |
% 19,79 |
|
01:51 |
Stellar Lumens (XLM) |
3,477625 |
3,47439 |
% -1,38 |
|
01:51 |
Internet Computer (ICP) |
389,97925 |
389,9469 |
% -3,88 |
|
01:51 |
Decentraland (MANA) |
13,797275 |
13,790805 |
% -1,75 |
|
01:51 |
Hedera Hashgraph (HBAR) |
3,41616 |
3,412925 |
% -3,65 |
|
01:51 |
Axie Infinity (AXS) |
233,14645 |
233,1141 |
% -1,42 |
|
01:51 |
VeChain (VET) |
1,133544 |
1,133221 |
% -2,37 |
|
01:51 |
The Sandbox (SAND) |
13,933145 |
13,92991 |
% -1,53 |
|
01:51 |
Ethereum Classic (ETC) |
870,5385 |
870,215 |
% -2,54 |
|
01:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
01:51 |
Theta Token (THETA) |
69,229 |
69,19665 |
% -1,16 |
|
01:51 |
Harmony (ONE) |
0,635354 |
0,635031 |
% -1,01 |
|
01:51 |
MultiversX (EGLD) |
1296,588 |
1296,2645 |
% 1,14 |
|
01:51 |
Klaytn (KLAY) |
5,573905 |
5,57067 |
% -2,16 |
|
01:51 |
Tezos (XTZ) |
29,85905 |
29,8267 |
% -1,18 |
|
01:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
01:51 |
Aave (AAVE) |
2777,571 |
2776,924 |
% -4,14 |
|
01:51 |
MIOTA (IOTA) |
7,01995 |
7,016715 |
% -2,12 |
|
01:51 |
PancakeSwap (CAKE) |
85,0805 |
85,04815 |
% -0,19 |
|
01:51 |
EOS (EOS) |
25,87353 |
25,870295 |
% 0,18 |
|
01:51 |
Stacks (STX) |
66,40161 |
66,38867 |
% -5,55 |
|
01:51 |
The Graph (GRT) |
8,485405 |
8,48217 |
% -7,38 |
|
01:51 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -2,46 |
|
01:51 |
Flow (FLOW) |
28,4033 |
28,37095 |
% -1,35 |
|
01:51 |
Kusama (KSM) |
929,4155 |
929,092 |
% 0,91 |
|
01:51 |
Gala (GALA) |
1,382316 |
1,381992 |
% -3,92 |
|
01:51 |
Curve (CRV) |
14,133715 |
14,127245 |
% 2,32 |
|
01:51 |
Maker (MKR) |
86795,05 |
86762,7 |
% -5,13 |
|
01:51 |
Enjin Coin (ENJ) |
9,067705 |
9,06447 |
% -4,53 |
|
01:51 |
THORChain (RUNE) |
183,84505 |
183,8127 |
% 6,91 |
|
01:51 |
Quant (QNT) |
3125,01 |
3121,775 |
% -0,92 |
|
01:51 |
eCash (XEC) |
0,001523 |
0,001523 |
% -3,76 |
|
01:51 |
Zcash (ZEC) |
760,872 |
760,5485 |
% 3,66 |
|
01:51 |
Oasis Network (ROSE) |
2,851976 |
2,851329 |
% -5,50 |
|
01:51 |
Celo (CELO) |
25,773245 |
25,766775 |
% 0,84 |
|
01:51 |
AMP (AMP) |
0,232758 |
0,232597 |
% -4,42 |
|
01:51 |
NEO (NEO) |
492,0435 |
491,72 |
% -4,04 |
|
01:51 |
Loopring (LRC) |
8,06809 |
8,064855 |
% -1,70 |
|
01:51 |
Chiliz (CHZ) |
3,928261 |
3,927937 |
% -3,91 |
|
01:51 |
Arweave (AR) |
1198,6969 |
1198,66455 |
% -2,43 |
|
01:51 |
Basic Attention Token (BAT) |
7,83517 |
7,831935 |
% -0,58 |
|
01:51 |
Waves (WAVES) |
75,47255 |
75,4402 |
% -1,69 |
|
01:51 |
Secret (SCRT) |
12,587385 |
12,580915 |
% -2,41 |
|
01:51 |
Mina (MINA) |
25,78295 |
25,779715 |
% -6,47 |
|
01:51 |
yearn.finance (YFI) |
225447,15 |
225350,1 |
% 0,61 |
|
01:51 |
Compound (COMP) |
1803,836 |
1803,5125 |
% -0,78 |
|
01:51 |
IoTeX (IOTX) |
1,535008 |
1,534684 |
% -10,03 |
|
01:51 |
Holo (HOT) |
0,074146 |
0,074114 |
% -2,39 |
|
01:51 |
NEM (XEM) |
1,210537 |
1,210214 |
% -3,23 |
|
01:51 |
Ravencoin (RVN) |
0,969853 |
0,96953 |
% 0,23 |
|
01:51 |
Theta Fuel (TFUEL) |
3,518063 |
3,514181 |
% -0,19 |
|
01:51 |
Kava (KAVA) |
21,108375 |
21,10514 |
% -1,85 |
|
01:51 |
Zilliqa (ZIL) |
0,755696 |
0,755373 |
% -2,10 |
|
01:51 |
Ankr (ANKR) |
1,44184 |
1,441516 |
% -4,81 |
|
01:51 |
Syscoin (SYS) |
6,078565 |
6,072095 |
% -3,45 |
|
01:51 |
Audius (AUDIO) |
5,250405 |
5,24717 |
% -4,47 |
|
01:51 |
ICON (ICX) |
7,249635 |
7,2464 |
% -1,15 |
|
01:51 |
Siacoin (SC) |
0,228747 |
0,228585 |
% -0,31 |
|
01:51 |
Horizen (ZEN) |
285,974 |
285,6505 |
% -1,23 |
|
01:51 |
Perpetual Protocol (PERP) |
33,41755 |
33,3852 |
% -0,77 |
|
01:51 |
Synthetix Network Token (SNX) |
82,58955 |
82,5572 |
% -4,28 |
|
01:51 |
Storj (STORJ) |
16,9514 |
16,948165 |
% -2,20 |
|
01:51 |
Ontology (ONT) |
10,98606 |
10,982825 |
% -1,45 |
|
01:51 |
IOST (IOST) |
0,289533 |
0,289209 |
% -1,21 |
|
01:51 |
Chromia (CHR) |
8,76038 |
8,75391 |
% -1,64 |
|
01:51 |
Ren (REN) |
1,91072 |
1,909879 |
% -1,83 |
|
01:51 |
WINkLink (WIN) |
0,003843 |
0,00384 |
% -1,49 |
|
01:51 |
DENT (DENT) |
0,041214 |
0,041182 |
% -2,30 |
|
01:51 |
WazirX (WRX) |
6,964955 |
6,958485 |
% -4,40 |
|
01:51 |
COTI (COTI) |
3,798214 |
3,79692 |
% -1,57 |
|
01:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
01:51 |
Reef (REEF) |
0,06373 |
0,063697 |
% -1,65 |
|
01:51 |
Santos FC Fan Token (SANTOS) |
188,05055 |
187,8241 |
% -5,62 |
|
01:51 |
FC Porto Fan Token (PORTO) |
76,57245 |
76,50775 |
% -3,66 |
|
01:51 |
Lazio Fan Token (LAZIO) |
88,28315 |
88,21845 |
% -5,71 |
|
01:51 |