Bitcoin (BTC) |
1982708,855 |
1982708,5315 |
% -1,84 |
|
03:15 |
Ethereum (ETH) |
96346,3875 |
96346,064 |
% -1,27 |
|
03:15 |
BNB (BNB) |
19112,38 |
19109,145 |
% 2,04 |
|
03:15 |
Cardano (ADA) |
14,67396 |
14,670725 |
% 2,63 |
|
03:15 |
USD Coin (USDC) |
32,36294 |
32,359705 |
% 0,04 |
|
03:15 |
Solana (SOL) |
4599,523 |
4599,1995 |
% -4,46 |
|
03:15 |
Ripple (XRP) |
16,773475 |
16,77024 |
% -1,11 |
|
03:15 |
Terra (LUNA) |
19,853195 |
19,84996 |
% 4,19 |
|
03:15 |
Polkadot (DOT) |
226,41765 |
226,3853 |
% -0,11 |
|
03:15 |
Dogecoin (DOGE) |
4,653871 |
4,653548 |
% -4,51 |
|
03:15 |
Avalanche (AVAX) |
1102,1645 |
1101,841 |
% -3,65 |
|
03:15 |
Polygon (MATIC) |
22,06917 |
22,065935 |
% -1,72 |
|
03:15 |
SHIBA INU (SHIB) |
0,00073 |
0,000729 |
% -2,30 |
|
03:15 |
NEAR Protocol (NEAR) |
220,98285 |
220,9505 |
% -3,98 |
|
03:15 |
ChainLink (LINK) |
451,5413 |
451,50895 |
% -0,21 |
|
03:15 |
Uniswap (UNI) |
237,449 |
237,41665 |
% -1,15 |
|
03:15 |
Litecoin (LTC) |
2648,171 |
2647,8475 |
% 1,31 |
|
03:15 |
Cosmos (ATOM) |
294,28795 |
294,22325 |
% 1,73 |
|
03:15 |
Algorand (ALGO) |
6,03004 |
6,026805 |
% -2,36 |
|
03:15 |
Fantom (FTM) |
21,438345 |
21,43511 |
% -1,74 |
|
03:15 |
TRON (TRX) |
3,99102 |
3,990696 |
% 2,18 |
|
03:15 |
Bitcoin Cash (BCH) |
14538,09 |
14534,855 |
% -4,22 |
|
03:15 |
FTX Token (FTT) |
62,911045 |
62,846345 |
% 17,95 |
|
03:15 |
Stellar Lumens (XLM) |
3,44204 |
3,438805 |
% -1,85 |
|
03:15 |
Internet Computer (ICP) |
389,20285 |
389,1705 |
% -3,07 |
|
03:15 |
Decentraland (MANA) |
13,764925 |
13,76169 |
% -0,91 |
|
03:15 |
Hedera Hashgraph (HBAR) |
3,438805 |
3,43557 |
% -1,21 |
|
03:15 |
Axie Infinity (AXS) |
232,88765 |
232,8553 |
% -0,25 |
|
03:15 |
VeChain (VET) |
1,133868 |
1,133544 |
% -1,68 |
|
03:15 |
The Sandbox (SAND) |
13,89756 |
13,894325 |
% -0,83 |
|
03:15 |
Ethereum Classic (ETC) |
882,508 |
882,1845 |
% 0,85 |
|
03:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
03:15 |
Theta Token (THETA) |
69,4231 |
69,39075 |
% 0,14 |
|
03:15 |
Harmony (ONE) |
0,64053 |
0,640207 |
% 1,07 |
|
03:15 |
MultiversX (EGLD) |
1289,471 |
1289,1475 |
% 1,30 |
|
03:15 |
Klaytn (KLAY) |
5,60302 |
5,599785 |
% -0,69 |
|
03:15 |
Tezos (XTZ) |
29,8267 |
29,79435 |
% 0,00 |
|
03:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
03:15 |
Aave (AAVE) |
2800,5395 |
2800,216 |
% -1,94 |
|
03:15 |
MIOTA (IOTA) |
7,01348 |
7,010245 |
% -0,96 |
|
03:15 |
PancakeSwap (CAKE) |
85,82455 |
85,7922 |
% 1,57 |
|
03:15 |
EOS (EOS) |
25,805595 |
25,80236 |
% 0,40 |
|
03:15 |
Stacks (STX) |
66,728345 |
66,72511 |
% -3,68 |
|
03:15 |
The Graph (GRT) |
8,49511 |
8,491875 |
% -6,55 |
|
03:15 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
03:15 |
Flow (FLOW) |
28,24155 |
28,2092 |
% -0,46 |
|
03:15 |
Kusama (KSM) |
924,2395 |
923,916 |
% 1,78 |
|
03:15 |
Gala (GALA) |
1,387492 |
1,387168 |
% -2,52 |
|
03:15 |
Curve (CRV) |
14,237235 |
14,234 |
% 3,87 |
|
03:15 |
Maker (MKR) |
87506,75 |
87474,4 |
% -3,64 |
|
03:15 |
Enjin Coin (ENJ) |
9,125935 |
9,1227 |
% -2,18 |
|
03:15 |
THORChain (RUNE) |
185,26845 |
185,2361 |
% 7,33 |
|
03:15 |
Quant (QNT) |
3144,42 |
3141,185 |
% 0,73 |
|
03:15 |
eCash (XEC) |
0,001529 |
0,001529 |
% -2,86 |
|
03:15 |
Zcash (ZEC) |
752,1375 |
751,814 |
% 3,10 |
|
03:15 |
Oasis Network (ROSE) |
2,883032 |
2,882709 |
% -2,87 |
|
03:15 |
Celo (CELO) |
25,598555 |
25,59532 |
% 1,46 |
|
03:15 |
AMP (AMP) |
0,231108 |
0,230979 |
% -4,00 |
|
03:15 |
NEO (NEO) |
492,367 |
492,0435 |
% -2,56 |
|
03:15 |
Loopring (LRC) |
8,10691 |
8,10044 |
% -0,40 |
|
03:15 |
Chiliz (CHZ) |
3,935378 |
3,935054 |
% -4,34 |
|
03:15 |
Arweave (AR) |
1218,4304 |
1218,301 |
% -1,40 |
|
03:15 |
Basic Attention Token (BAT) |
7,864285 |
7,86105 |
% 0,83 |
|
03:15 |
Waves (WAVES) |
75,34315 |
75,3108 |
% -0,60 |
|
03:15 |
Secret (SCRT) |
12,62297 |
12,613265 |
% -0,99 |
|
03:15 |
Mina (MINA) |
25,721485 |
25,71825 |
% -3,31 |
|
03:15 |
yearn.finance (YFI) |
227808,7 |
227711,65 |
% 2,45 |
|
03:15 |
Compound (COMP) |
1820,9815 |
1820,3345 |
% 0,46 |
|
03:15 |
IoTeX (IOTX) |
1,531449 |
1,531126 |
% -9,00 |
|
03:15 |
Holo (HOT) |
0,074793 |
0,074761 |
% -0,77 |
|
03:15 |
NEM (XEM) |
1,211831 |
1,211184 |
% -1,96 |
|
03:15 |
Ravencoin (RVN) |
0,969853 |
0,96953 |
% 1,25 |
|
03:15 |
Theta Fuel (TFUEL) |
3,531326 |
3,531003 |
% 2,26 |
|
03:15 |
Kava (KAVA) |
21,2216 |
21,218365 |
% -0,09 |
|
03:15 |
Zilliqa (ZIL) |
0,75699 |
0,756667 |
% -1,18 |
|
03:15 |
Ankr (ANKR) |
1,43634 |
1,436017 |
% -3,59 |
|
03:15 |
Syscoin (SYS) |
6,09474 |
6,08827 |
% -2,44 |
|
03:15 |
Audius (AUDIO) |
5,26658 |
5,263345 |
% -2,92 |
|
03:15 |
ICON (ICX) |
7,25287 |
7,249635 |
% -0,49 |
|
03:15 |
Siacoin (SC) |
0,226321 |
0,226159 |
% -0,24 |
|
03:15 |
Horizen (ZEN) |
283,7095 |
283,386 |
% -0,68 |
|
03:15 |
Perpetual Protocol (PERP) |
33,4499 |
33,41755 |
% 0,10 |
|
03:15 |
Synthetix Network Token (SNX) |
82,6219 |
82,58955 |
% -2,41 |
|
03:15 |
Storj (STORJ) |
17,00963 |
17,006395 |
% -0,40 |
|
03:15 |
Ontology (ONT) |
10,969885 |
10,96665 |
% -0,29 |
|
03:15 |
IOST (IOST) |
0,290503 |
0,29018 |
% -0,33 |
|
03:15 |
Chromia (CHR) |
8,7992 |
8,79273 |
% -0,22 |
|
03:15 |
Ren (REN) |
1,913567 |
1,91292 |
% -0,56 |
|
03:15 |
WINkLink (WIN) |
0,003837 |
0,003833 |
% -0,92 |
|
03:15 |
DENT (DENT) |
0,041311 |
0,041279 |
% -0,86 |
|
03:15 |
WazirX (WRX) |
7,00054 |
6,997305 |
% -2,74 |
|
03:15 |
COTI (COTI) |
3,792067 |
3,791097 |
% -0,98 |
|
03:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
03:15 |
Reef (REEF) |
0,064085 |
0,064053 |
% -0,10 |
|
03:15 |
Santos FC Fan Token (SANTOS) |
190,63855 |
190,5415 |
% -3,38 |
|
03:15 |
FC Porto Fan Token (PORTO) |
76,4107 |
76,37835 |
% -2,48 |
|
03:15 |
Lazio Fan Token (LAZIO) |
89,7389 |
89,70655 |
% -2,39 |
|
03:15 |