Son güncelleme tarihi: 16.04.2025 14:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDHO | 4,23 | 4,34 | -2,53 | 4,33 | 4,20 | 4,27 | 7.460.657 | 31,8 Mio |
| KONTR | 27,84 | 28,56 | -2,52 | 28,78 | 27,78 | 28,17 | 7.034.670 | 198,2 Mio |
| KZGYO | 19,71 | 20,22 | -2,52 | 20,22 | 19,66 | 19,89 | 431.748 | 8,6 Mio |
| ORGE | 93,30 | 95,70 | -2,51 | 96,70 | 93,20 | 94,92 | 567.188 | 53,8 Mio |
| EUPWR | 28,04 | 28,76 | -2,50 | 29,22 | 28,00 | 28,44 | 3.550.808 | 101,0 Mio |
| AZTEK | 39,00 | 40,00 | -2,50 | 40,28 | 38,98 | 39,41 | 400.321 | 15,8 Mio |
| TLMAN | 87,00 | 89,20 | -2,47 | 89,15 | 86,55 | 87,63 | 139.026 | 12,2 Mio |
| MZHLD | 5,93 | 6,08 | -2,47 | 6,09 | 5,89 | 5,98 | 356.629 | 2,1 Mio |
| CGCAM | 29,36 | 30,10 | -2,46 | 30,68 | 29,24 | 29,70 | 5.319.454 | 158,0 Mio |
| PKENT | 206,10 | 211,30 | -2,46 | 213,40 | 205,90 | 208,06 | 80.140 | 16,7 Mio |
| GUBRF | 277,75 | 284,75 | -2,46 | 286,50 | 276,50 | 281,52 | 1.732.536 | 487,7 Mio |
| EDIP | 20,68 | 21,20 | -2,45 | 21,32 | 20,60 | 20,88 | 690.460 | 14,4 Mio |
| TMSN | 89,65 | 91,90 | -2,45 | 91,95 | 89,50 | 90,42 | 460.132 | 41,6 Mio |
| MEDTR | 32,80 | 33,62 | -2,44 | 33,76 | 32,62 | 32,96 | 174.474 | 5,8 Mio |
| INFO | 2,00 | 2,05 | -2,44 | 2,05 | 1,98 | 2,02 | 2.954.563 | 6,0 Mio |
| INVES | 218,00 | 223,40 | -2,42 | 223,90 | 215,80 | 218,30 | 50.260 | 11,0 Mio |
| ARZUM | 3,24 | 3,32 | -2,41 | 3,30 | 3,23 | 3,26 | 4.421.907 | 14,4 Mio |
| VESTL | 45,36 | 46,48 | -2,41 | 46,14 | 45,34 | 45,65 | 2.972.724 | 135,7 Mio |
| OZYSR | 22,66 | 23,22 | -2,41 | 23,40 | 22,50 | 22,92 | 1.349.612 | 30,9 Mio |
| AVPGY | 54,70 | 56,05 | -2,41 | 56,05 | 54,55 | 55,24 | 810.819 | 44,8 Mio |
| DMRGD | 18,19 | 18,64 | -2,41 | 18,75 | 18,12 | 18,35 | 2.196.768 | 40,3 Mio |
| AGYO | 6,09 | 6,24 | -2,40 | 6,20 | 6,09 | 6,14 | 315.472 | 1,9 Mio |
| KZBGY | 8,54 | 8,75 | -2,40 | 8,93 | 8,33 | 8,54 | 27.394.017 | 234,0 Mio |
| OZRDN | 8,59 | 8,80 | -2,39 | 8,75 | 8,58 | 8,66 | 203.395 | 1,8 Mio |
| OYAKC | 28,04 | 28,72 | -2,37 | 28,62 | 28,02 | 28,37 | 6.079.271 | 172,4 Mio |
| CRFSA | 80,35 | 82,30 | -2,37 | 82,65 | 80,25 | 81,04 | 88.744 | 7,2 Mio |
| IZINV | 42,80 | 43,84 | -2,37 | 44,18 | 42,52 | 43,12 | 89.650 | 3,9 Mio |
| SNGYO | 3,31 | 3,39 | -2,36 | 3,38 | 3,30 | 3,32 | 13.865.722 | 46,1 Mio |
| KAYSE | 17,40 | 17,82 | -2,36 | 17,90 | 17,38 | 17,58 | 1.156.209 | 20,3 Mio |
| PRKME | 17,41 | 17,83 | -2,36 | 17,99 | 17,37 | 17,59 | 562.755 | 9,9 Mio |
| GEDZA | 23,32 | 23,88 | -2,35 | 23,92 | 23,20 | 23,49 | 585.264 | 13,7 Mio |
| BIOEN | 19,21 | 19,67 | -2,34 | 19,70 | 19,16 | 19,53 | 1.902.128 | 37,2 Mio |
| ORCAY | 9,59 | 9,82 | -2,34 | 9,82 | 9,50 | 9,64 | 629.448 | 6,1 Mio |
| NTHOL | 36,74 | 37,62 | -2,34 | 37,78 | 36,70 | 37,22 | 748.065 | 27,8 Mio |
| YGGYO | 75,00 | 76,80 | -2,34 | 76,35 | 74,25 | 74,79 | 181.097 | 13,5 Mio |
| PETKM | 16,75 | 17,15 | -2,33 | 17,16 | 16,71 | 16,91 | 23.343.757 | 394,6 Mio |
| EDATA | 4,20 | 4,30 | -2,33 | 4,38 | 4,15 | 4,24 | 2.729.436 | 11,6 Mio |
| CLEBI | 2.837,50 | 2.905,00 | -2,32 | 2.950,00 | 2.830,00 | 2.880,77 | 37.144 | 107,0 Mio |
| GOZDE | 18,56 | 19,00 | -2,32 | 19,03 | 18,07 | 18,71 | 427.770 | 8,0 Mio |
| ARSAN | 20,24 | 20,72 | -2,32 | 20,74 | 20,08 | 20,34 | 783.634 | 15,9 Mio |
| ULUSE | 130,60 | 133,70 | -2,32 | 134,00 | 130,00 | 131,43 | 46.891 | 6,2 Mio |
| KIMMR | 8,45 | 8,65 | -2,31 | 8,66 | 8,43 | 8,53 | 1.063.653 | 9,1 Mio |
| BLCYT | 15,75 | 16,12 | -2,30 | 16,34 | 15,65 | 15,91 | 462.965 | 7,4 Mio |
| KONYA | 5.845,00 | 5.982,50 | -2,30 | 5.990,00 | 5.802,50 | 5.883,39 | 14.156 | 83,3 Mio |
| SANKO | 19,93 | 20,40 | -2,30 | 20,42 | 19,91 | 20,12 | 275.649 | 5,5 Mio |
| DAPGM | 7,67 | 7,85 | -2,29 | 8,02 | 7,66 | 7,85 | 6.809.323 | 53,5 Mio |
| TABGD | 162,00 | 165,80 | -2,29 | 166,10 | 160,80 | 163,14 | 281.490 | 45,9 Mio |
| MOPAS | 26,44 | 27,06 | -2,29 | 27,74 | 26,28 | 27,02 | 2.397.269 | 64,8 Mio |
| PENTA | 13,24 | 13,55 | -2,29 | 13,56 | 13,21 | 13,33 | 1.389.742 | 18,5 Mio |
| ALGYO | 17,95 | 18,37 | -2,29 | 18,37 | 17,91 | 18,07 | 862.566 | 15,6 Mio |
| CMENT | 384,00 | 393,00 | -2,29 | 388,00 | 384,00 | 384,56 | 6.994 | 2,7 Mio |
uzmanpara yazarları
