Son güncelleme tarihi: 02.06.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AHSGY | 20,92 | 21,38 | -2,15 | 21,94 | 20,88 | 21,26 | 1.854.738 | 39,4 Mio |
| PENGD | 7,30 | 7,46 | -2,14 | 7,50 | 7,30 | 7,39 | 1.975.463 | 14,6 Mio |
| TABGD | 169,30 | 173,00 | -2,14 | 174,00 | 168,60 | 169,75 | 650.217 | 110,4 Mio |
| GLYHO | 6,93 | 7,08 | -2,12 | 7,12 | 6,90 | 7,03 | 14.945.939 | 105,1 Mio |
| PRKAB | 25,86 | 26,42 | -2,12 | 26,82 | 25,86 | 26,36 | 308.624 | 8,1 Mio |
| KMPUR | 14,00 | 14,30 | -2,10 | 14,30 | 13,99 | 14,07 | 655.919 | 9,2 Mio |
| KUTPO | 77,25 | 78,90 | -2,09 | 79,80 | 77,05 | 78,03 | 491.544 | 38,4 Mio |
| ZEDUR | 7,55 | 7,71 | -2,08 | 7,75 | 7,50 | 7,59 | 2.102.059 | 16,0 Mio |
| AKGRT | 5,69 | 5,81 | -2,07 | 5,82 | 5,69 | 5,74 | 4.758.176 | 27,3 Mio |
| ICUGS | 10,95 | 11,18 | -2,06 | 11,66 | 10,95 | 11,20 | 8.681.862 | 97,2 Mio |
| MSGYO | 3,82 | 3,90 | -2,05 | 3,93 | 3,75 | 3,84 | 1.597.101 | 6,1 Mio |
| ALARK | 79,40 | 81,05 | -2,04 | 81,05 | 78,90 | 79,76 | 4.877.361 | 389,0 Mio |
| IHEVA | 1,92 | 1,96 | -2,04 | 2,00 | 1,90 | 1,94 | 1.514.745 | 2,9 Mio |
| FZLGY | 34,50 | 35,22 | -2,04 | 35,98 | 34,50 | 35,04 | 715.145 | 25,1 Mio |
| EBEBK | 40,50 | 41,34 | -2,03 | 41,48 | 39,94 | 40,56 | 644.390 | 26,1 Mio |
| AGROT | 7,29 | 7,44 | -2,02 | 7,50 | 7,29 | 7,36 | 9.458.267 | 69,6 Mio |
| OZKGY | 9,75 | 9,95 | -2,01 | 10,06 | 9,68 | 9,86 | 7.333.768 | 72,3 Mio |
| OZKGY | 9,75 | 9,95 | -2,01 | 10,06 | 9,68 | 9,86 | 7.333.768 | 72,3 Mio |
| KORDS | 53,55 | 54,65 | -2,01 | 54,65 | 53,50 | 53,85 | 418.916 | 22,6 Mio |
| GEREL | 10,22 | 10,43 | -2,01 | 10,62 | 10,13 | 10,41 | 7.250.494 | 75,5 Mio |
| SKBNK | 4,42 | 4,51 | -2,00 | 4,51 | 4,42 | 4,45 | 13.115.518 | 58,4 Mio |
| AYDEM | 15,75 | 16,07 | -1,99 | 16,10 | 15,65 | 15,84 | 1.931.511 | 30,6 Mio |
| PRKME | 16,71 | 17,05 | -1,99 | 17,17 | 16,58 | 16,79 | 448.142 | 7,5 Mio |
| KOCMT | 11,90 | 12,14 | -1,98 | 12,36 | 11,84 | 12,01 | 4.413.321 | 53,0 Mio |
| KONYA | 5.195,00 | 5.300,00 | -1,98 | 5.290,00 | 5.150,00 | 5.183,07 | 7.038 | 36,5 Mio |
| IPEKE | 59,90 | 61,10 | -1,96 | 61,75 | 59,75 | 60,83 | 2.416.951 | 147,0 Mio |
| NTHOL | 40,10 | 40,90 | -1,96 | 41,24 | 39,84 | 40,21 | 1.016.863 | 40,9 Mio |
| IEYHO | 13,06 | 13,32 | -1,95 | 13,70 | 13,00 | 13,25 | 3.279.586 | 43,4 Mio |
| CASA | 101,00 | 103,00 | -1,94 | 103,00 | 101,00 | 102,85 | 55.131 | 5,7 Mio |
| HEKTS | 3,03 | 3,09 | -1,94 | 3,13 | 3,03 | 3,08 | 79.297.227 | 244,0 Mio |
| AVTUR | 10,20 | 10,40 | -1,92 | 10,40 | 10,11 | 10,22 | 397.650 | 4,1 Mio |
| DOAS | 170,30 | 173,60 | -1,90 | 173,60 | 169,50 | 171,08 | 1.326.872 | 227,0 Mio |
| MPARK | 309,25 | 315,25 | -1,90 | 315,50 | 308,00 | 311,33 | 387.693 | 120,7 Mio |
| ORGE | 74,70 | 76,15 | -1,90 | 79,10 | 74,05 | 76,09 | 1.719.081 | 130,8 Mio |
| MOPAS | 31,10 | 31,70 | -1,89 | 32,86 | 31,06 | 31,93 | 4.298.345 | 137,2 Mio |
| SOKE | 10,36 | 10,56 | -1,89 | 10,84 | 10,36 | 10,56 | 3.856.314 | 40,7 Mio |
| AKFIS | 23,14 | 23,58 | -1,87 | 25,92 | 22,78 | 23,97 | 72.252.388 | 1.732,1 Mio |
| RNPOL | 30,40 | 30,98 | -1,87 | 31,00 | 29,88 | 30,45 | 136.232 | 4,1 Mio |
| AVGYO | 8,40 | 8,56 | -1,87 | 8,76 | 8,35 | 8,48 | 155.896 | 1,3 Mio |
| ADGYO | 27,48 | 28,00 | -1,86 | 28,22 | 27,34 | 27,64 | 690.661 | 19,1 Mio |
| VAKKO | 53,15 | 54,15 | -1,85 | 54,15 | 52,80 | 53,37 | 479.539 | 25,6 Mio |
| RODRG | 15,42 | 15,71 | -1,85 | 15,84 | 15,10 | 15,46 | 91.783 | 1,4 Mio |
| YYLGD | 9,13 | 9,30 | -1,83 | 9,39 | 9,12 | 9,26 | 3.839.236 | 35,5 Mio |
| HOROZ | 44,06 | 44,88 | -1,83 | 45,00 | 43,70 | 44,22 | 787.368 | 34,8 Mio |
| ASGYO | 10,20 | 10,39 | -1,83 | 10,43 | 10,14 | 10,20 | 4.763.784 | 48,6 Mio |
| LUKSK | 75,00 | 76,40 | -1,83 | 76,65 | 74,10 | 75,12 | 103.791 | 7,8 Mio |
| AZTEK | 37,66 | 38,36 | -1,82 | 38,88 | 37,48 | 38,05 | 710.595 | 27,0 Mio |
| KATMR | 1,64 | 1,67 | -1,80 | 1,69 | 1,63 | 1,65 | 106.304.226 | 175,7 Mio |
| OFSYM | 39,30 | 40,02 | -1,80 | 40,10 | 39,28 | 39,60 | 562.445 | 22,3 Mio |
| EREGL | 23,02 | 23,44 | -1,79 | 23,58 | 22,92 | 23,19 | 135.684.819 | 3.146,5 Mio |
| ALTNY | 68,60 | 69,85 | -1,79 | 71,65 | 68,50 | 70,13 | 2.320.748 | 162,7 Mio |
