Son güncelleme tarihi: 14.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PCILT | 22,66 | 22,98 | -1,39 | 23,26 | 22,48 | 22,77 | 633.270 | 14,4 Mio |
| KMPUR | 15,66 | 15,88 | -1,39 | 15,95 | 15,60 | 15,71 | 911.566 | 14,3 Mio |
| MRGYO | 2,85 | 2,89 | -1,38 | 2,87 | 2,76 | 2,83 | 37.784.051 | 106,9 Mio |
| BOBET | 18,61 | 18,87 | -1,38 | 18,87 | 18,52 | 18,67 | 1.720.662 | 32,1 Mio |
| DOAS | 180,30 | 182,80 | -1,37 | 183,50 | 178,20 | 180,42 | 1.800.766 | 324,9 Mio |
| EFOR | 137,00 | 138,90 | -1,37 | 140,00 | 125,10 | 128,94 | 1.970.625 | 254,1 Mio |
| ZELOT | 100,60 | 102,00 | -1,37 | 101,75 | 99,36 | 100,03 | 2.185 | 0,2 Mio |
| KRDMA | 24,58 | 24,92 | -1,36 | 25,30 | 24,48 | 24,87 | 1.498.819 | 37,3 Mio |
| MNDRS | 15,28 | 15,49 | -1,36 | 16,28 | 15,17 | 15,83 | 12.932.859 | 204,8 Mio |
| ONCSM | 231,80 | 235,00 | -1,36 | 238,50 | 223,70 | 230,69 | 1.399.106 | 322,8 Mio |
| TEKTU | 11,04 | 11,19 | -1,34 | 11,95 | 10,70 | 11,46 | 12.070.830 | 138,4 Mio |
| DOHOL | 17,06 | 17,29 | -1,33 | 17,29 | 16,86 | 17,09 | 11.002.664 | 188,0 Mio |
| OFSYM | 55,85 | 56,60 | -1,33 | 57,00 | 55,60 | 56,00 | 353.866 | 19,8 Mio |
| BURVA | 247,90 | 251,25 | -1,33 | 251,25 | 247,90 | 250,36 | 28.597 | 7,2 Mio |
| PNLSN | 38,84 | 39,36 | -1,32 | 39,54 | 38,84 | 39,07 | 341.296 | 13,3 Mio |
| GEDIK | 6,73 | 6,82 | -1,32 | 7,06 | 6,70 | 6,85 | 8.859.576 | 60,7 Mio |
| ARASE | 56,85 | 57,60 | -1,30 | 57,55 | 56,00 | 56,77 | 496.740 | 28,2 Mio |
| YATAS | 34,88 | 35,34 | -1,30 | 35,50 | 34,54 | 35,03 | 468.178 | 16,4 Mio |
| ALVES | 26,00 | 26,34 | -1,29 | 26,32 | 25,80 | 26,01 | 3.098.833 | 80,6 Mio |
| OPX30 | 61,04 | 61,84 | -1,29 | 61,16 | 60,60 | 61,16 | 25.388 | 1,6 Mio |
| BIMAS | 544,50 | 551,50 | -1,27 | 550,50 | 533,50 | 540,05 | 4.682.666 | 2.528,9 Mio |
| TARKM | 348,50 | 353,00 | -1,27 | 354,75 | 344,50 | 349,25 | 87.800 | 30,7 Mio |
| SNGYO | 4,66 | 4,72 | -1,27 | 4,73 | 4,57 | 4,65 | 22.097.132 | 102,8 Mio |
| LRSHO | 5,50 | 5,57 | -1,26 | 5,65 | 5,44 | 5,55 | 27.103.559 | 150,3 Mio |
| KUYAS | 39,30 | 39,80 | -1,26 | 40,00 | 35,82 | 36,91 | 24.397.714 | 900,5 Mio |
| BUCIM | 6,29 | 6,37 | -1,26 | 6,37 | 6,25 | 6,32 | 1.670.274 | 10,6 Mio |
| GWIND | 23,48 | 23,78 | -1,26 | 23,82 | 23,40 | 23,57 | 1.526.328 | 36,0 Mio |
| MERIT | 20,54 | 20,80 | -1,25 | 20,90 | 20,02 | 20,42 | 3.868.004 | 79,0 Mio |
| TSKB | 11,84 | 11,99 | -1,25 | 11,96 | 11,67 | 11,82 | 13.927.199 | 164,6 Mio |
| ISGLK | 649,50 | 657,75 | -1,25 | 663,00 | 635,00 | 640,58 | 57.556 | 36,9 Mio |
| KLGYO | 6,38 | 6,46 | -1,24 | 6,51 | 6,35 | 6,43 | 13.529.424 | 87,0 Mio |
| BNTAS | 6,36 | 6,44 | -1,24 | 6,46 | 6,35 | 6,39 | 1.665.308 | 10,6 Mio |
| PRKAB | 36,56 | 37,02 | -1,24 | 38,00 | 36,00 | 36,88 | 835.697 | 30,8 Mio |
| OPK30 | 46,23 | 46,81 | -1,24 | 46,70 | 45,82 | 46,01 | 2.686 | 0,1 Mio |
| ZOREN | 3,22 | 3,26 | -1,23 | 3,28 | 3,19 | 3,23 | 44.790.258 | 144,8 Mio |
| KRGYO | 3,21 | 3,25 | -1,23 | 3,25 | 3,20 | 3,22 | 7.240.179 | 23,3 Mio |
| ULKER | 112,50 | 113,90 | -1,23 | 113,50 | 110,50 | 112,02 | 3.981.709 | 446,0 Mio |
| IHLAS | 3,24 | 3,28 | -1,22 | 3,40 | 3,24 | 3,30 | 154.299.470 | 509,0 Mio |
| AHGAZ | 25,84 | 26,16 | -1,22 | 26,22 | 25,62 | 25,81 | 1.661.284 | 42,9 Mio |
| AZTEK | 43,92 | 44,46 | -1,21 | 44,78 | 43,44 | 44,09 | 530.821 | 23,4 Mio |
| VAKKO | 57,00 | 57,70 | -1,21 | 58,35 | 56,70 | 57,65 | 450.901 | 26,0 Mio |
| PINSU | 12,26 | 12,41 | -1,21 | 12,66 | 12,10 | 12,33 | 5.450.108 | 67,2 Mio |
| SANKO | 21,42 | 21,68 | -1,20 | 21,76 | 21,32 | 21,51 | 272.177 | 5,9 Mio |
| MAVI | 38,10 | 38,56 | -1,19 | 38,92 | 37,80 | 38,27 | 4.554.862 | 174,3 Mio |
| FZLGY | 12,80 | 12,95 | -1,16 | 13,04 | 12,66 | 12,81 | 4.821.353 | 61,8 Mio |
| GEDZA | 26,58 | 26,88 | -1,12 | 27,12 | 26,52 | 26,75 | 555.711 | 14,9 Mio |
| KLYPV | 57,20 | 57,85 | -1,12 | 58,35 | 56,90 | 57,50 | 973.330 | 56,0 Mio |
| PETUN | 11,43 | 11,56 | -1,12 | 11,61 | 11,29 | 11,42 | 1.008.463 | 11,5 Mio |
| ACSEL | 106,30 | 107,50 | -1,12 | 112,00 | 105,10 | 107,31 | 188.459 | 20,2 Mio |
| AKFYE | 16,98 | 17,17 | -1,11 | 17,15 | 16,94 | 17,02 | 1.381.777 | 23,5 Mio |
| ZGOLD | 645,00 | 652,25 | -1,11 | 660,00 | 635,75 | 646,35 | 90.306 | 58,4 Mio |
