Son güncelleme tarihi: 30.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMART | 24,90 | 25,24 | -1,35 | 25,54 | 24,78 | 25,04 | 426.529 | 10,7 Mio |
| HUNER | 3,68 | 3,73 | -1,34 | 3,78 | 3,66 | 3,70 | 8.105.110 | 30,0 Mio |
| THYAO | 315,00 | 319,25 | -1,33 | 323,75 | 314,00 | 318,91 | 33.491.387 | 10.680,8 Mio |
| KOCMT | 2,96 | 3,00 | -1,33 | 3,10 | 2,96 | 3,01 | 21.440.984 | 64,6 Mio |
| DGGYO | 32,56 | 33,00 | -1,33 | 33,50 | 32,48 | 32,76 | 49.693 | 1,6 Mio |
| SASA | 3,75 | 3,80 | -1,32 | 3,82 | 3,72 | 3,77 | 1.450.980.987 | 5.465,8 Mio |
| ESCOM | 3,02 | 3,06 | -1,31 | 3,08 | 2,99 | 3,04 | 15.490.192 | 47,0 Mio |
| CEMAS | 6,91 | 7,00 | -1,29 | 7,40 | 6,83 | 7,08 | 53.573.195 | 379,0 Mio |
| ICUGS | 3,07 | 3,11 | -1,29 | 3,15 | 3,06 | 3,10 | 15.775.539 | 48,8 Mio |
| KZGYO | 23,08 | 23,38 | -1,28 | 23,58 | 23,00 | 23,23 | 663.969 | 15,4 Mio |
| TBORG | 170,20 | 172,40 | -1,28 | 173,80 | 169,30 | 170,99 | 266.205 | 45,5 Mio |
| RUBNS | 21,52 | 21,80 | -1,28 | 21,90 | 21,12 | 21,53 | 1.106.494 | 23,8 Mio |
| AYES | 14,12 | 14,30 | -1,26 | 14,50 | 14,12 | 14,27 | 65.584 | 0,9 Mio |
| ENTRA | 11,00 | 11,14 | -1,26 | 11,36 | 10,91 | 11,09 | 7.596.332 | 84,2 Mio |
| BASCM | 15,70 | 15,90 | -1,26 | 15,80 | 15,70 | 15,78 | 115.968 | 1,8 Mio |
| MNDTR | 7,09 | 7,18 | -1,25 | 7,30 | 7,02 | 7,14 | 5.485.281 | 39,1 Mio |
| YONGA | 67,15 | 68,00 | -1,25 | 68,00 | 66,00 | 66,92 | 22.133 | 1,5 Mio |
| OSMEN | 8,72 | 8,83 | -1,25 | 8,91 | 8,69 | 8,76 | 1.612.633 | 14,1 Mio |
| SUWEN | 11,26 | 11,40 | -1,23 | 11,50 | 11,07 | 11,22 | 4.296.446 | 48,2 Mio |
| IPEKE | 72,10 | 73,00 | -1,23 | 74,05 | 71,40 | 72,49 | 2.021.508 | 146,5 Mio |
| ADGYO | 49,50 | 50,10 | -1,20 | 51,20 | 48,96 | 49,87 | 811.309 | 40,5 Mio |
| MIATK | 44,46 | 45,00 | -1,20 | 45,32 | 44,40 | 44,82 | 13.845.714 | 620,6 Mio |
| AYEN | 28,14 | 28,48 | -1,19 | 28,98 | 28,06 | 28,35 | 347.391 | 9,8 Mio |
| BANVT | 183,10 | 185,30 | -1,19 | 186,10 | 181,00 | 182,86 | 172.802 | 31,6 Mio |
| TKNSA | 25,22 | 25,52 | -1,18 | 25,82 | 25,10 | 25,49 | 2.511.655 | 64,0 Mio |
| CEMTS | 10,85 | 10,98 | -1,18 | 11,14 | 10,76 | 10,92 | 4.054.152 | 44,3 Mio |
| MEDTR | 32,00 | 32,38 | -1,17 | 32,98 | 32,00 | 32,50 | 829.954 | 27,0 Mio |
| JANTS | 22,10 | 22,36 | -1,16 | 22,72 | 22,00 | 22,20 | 2.813.850 | 62,5 Mio |
| MNDRS | 16,44 | 16,63 | -1,14 | 17,35 | 16,37 | 16,75 | 3.918.812 | 65,6 Mio |
| OZRDN | 9,60 | 9,71 | -1,13 | 9,79 | 9,46 | 9,58 | 579.049 | 5,5 Mio |
| GMSTR | 389,70 | 394,10 | -1,12 | 394,20 | 383,00 | 388,15 | 2.440.276 | 947,2 Mio |
| BALSU | 23,60 | 23,86 | -1,09 | 23,98 | 23,24 | 23,56 | 4.458.648 | 105,1 Mio |
| GSDDE | 9,99 | 10,10 | -1,09 | 10,35 | 9,95 | 10,12 | 1.996.237 | 20,2 Mio |
| IDGYO | 3,67 | 3,71 | -1,08 | 3,80 | 3,53 | 3,70 | 1.911.181 | 7,1 Mio |
| OZSUB | 18,27 | 18,47 | -1,08 | 18,50 | 18,08 | 18,29 | 594.817 | 10,9 Mio |
| DGNMO | 6,52 | 6,59 | -1,06 | 6,68 | 6,45 | 6,54 | 2.427.741 | 15,9 Mio |
| YYLGD | 10,39 | 10,50 | -1,05 | 10,72 | 10,25 | 10,45 | 7.274.575 | 76,0 Mio |
| ALCTL | 117,00 | 118,20 | -1,02 | 120,50 | 115,90 | 117,22 | 178.134 | 20,9 Mio |
| BRLSM | 14,60 | 14,75 | -1,02 | 14,99 | 14,60 | 14,76 | 1.757.814 | 25,9 Mio |
| BRKO | 9,80 | 9,90 | -1,01 | 9,90 | 9,80 | 9,85 | 1.050.607 | 10,3 Mio |
| BNTAS | 6,84 | 6,91 | -1,01 | 6,99 | 6,80 | 6,89 | 2.845.994 | 19,6 Mio |
| METRO | 3,91 | 3,95 | -1,01 | 4,03 | 3,85 | 3,92 | 10.644.461 | 41,7 Mio |
| EUYO | 13,90 | 14,04 | -1,00 | 14,35 | 13,65 | 14,02 | 373.086 | 5,2 Mio |
| MARKA | 45,62 | 46,08 | -1,00 | 47,16 | 45,50 | 46,10 | 798.279 | 36,8 Mio |
| EKOS | 24,00 | 24,24 | -0,99 | 24,42 | 23,64 | 24,00 | 2.680.118 | 64,3 Mio |
| KCAER | 14,01 | 14,15 | -0,99 | 14,17 | 13,88 | 14,01 | 5.348.159 | 74,9 Mio |
| TCKRC | 50,55 | 51,05 | -0,98 | 52,90 | 50,00 | 50,62 | 624.220 | 31,6 Mio |
| AKSUE | 18,10 | 18,28 | -0,98 | 18,24 | 17,90 | 18,09 | 147.010 | 2,7 Mio |
| BIZIM | 26,66 | 26,92 | -0,97 | 27,20 | 26,38 | 26,74 | 425.325 | 11,4 Mio |
| GOKNR | 22,42 | 22,64 | -0,97 | 22,84 | 22,32 | 22,54 | 1.781.883 | 40,2 Mio |
| BURCE | 18,64 | 18,82 | -0,96 | 19,02 | 18,58 | 18,68 | 3.028.744 | 56,6 Mio |
uzmanpara yazarları
