Son güncelleme tarihi: 15.05.2026 17:42
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MPARK | 481,75 | 493,50 | -2,38 | 498,00 | 476,25 | 485,84 | 704.053 | 342,0 Mio |
| SUNTK | 36,18 | 37,06 | -2,37 | 38,40 | 35,64 | 37,01 | 1.440.957 | 53,3 Mio |
| DENGE | 2,47 | 2,53 | -2,37 | 2,52 | 2,46 | 2,48 | 14.017.250 | 34,8 Mio |
| ULKER | 124,10 | 127,10 | -2,36 | 126,60 | 123,50 | 124,62 | 4.040.018 | 503,5 Mio |
| ZPLIB | 196,25 | 201,00 | -2,36 | 197,90 | 193,55 | 194,87 | 1.502.537 | 292,8 Mio |
| FROTO | 91,25 | 93,45 | -2,35 | 92,85 | 90,75 | 91,49 | 17.820.551 | 1.630,4 Mio |
| AGYO | 9,57 | 9,80 | -2,35 | 9,80 | 9,50 | 9,61 | 417.666 | 4,0 Mio |
| USAK | 1,67 | 1,71 | -2,34 | 1,71 | 1,66 | 1,68 | 87.054.982 | 145,9 Mio |
| AGESA | 237,90 | 243,60 | -2,34 | 244,40 | 236,70 | 238,71 | 186.781 | 44,6 Mio |
| ASUZU | 63,05 | 64,55 | -2,32 | 64,50 | 62,80 | 63,38 | 514.865 | 32,6 Mio |
| FMIZP | 307,00 | 314,25 | -2,31 | 314,75 | 306,25 | 310,20 | 51.292 | 15,9 Mio |
| TEZOL | 18,18 | 18,61 | -2,31 | 18,61 | 17,93 | 18,13 | 2.922.584 | 53,0 Mio |
| KCHOL | 199,80 | 204,50 | -2,30 | 202,90 | 197,40 | 199,85 | 20.377.810 | 4.072,6 Mio |
| ECILC | 85,00 | 87,00 | -2,30 | 86,85 | 84,70 | 85,36 | 4.526.269 | 386,4 Mio |
| METRO | 6,84 | 7,00 | -2,29 | 7,04 | 6,62 | 6,88 | 6.343.612 | 43,6 Mio |
| OBASE | 37,76 | 38,64 | -2,28 | 38,28 | 37,52 | 37,77 | 277.619 | 10,5 Mio |
| APLIB | 46,20 | 47,26 | -2,24 | 47,26 | 45,60 | 45,88 | 200.288 | 9,2 Mio |
| YONGA | 58,85 | 60,20 | -2,24 | 59,75 | 58,30 | 59,11 | 3.609 | 0,2 Mio |
| EDIP | 38,52 | 39,40 | -2,23 | 39,90 | 38,50 | 38,96 | 592.999 | 23,1 Mio |
| OZYSR | 12,72 | 13,01 | -2,23 | 13,06 | 12,57 | 12,73 | 1.920.975 | 24,5 Mio |
| IHAAS | 81,30 | 83,15 | -2,22 | 84,25 | 80,50 | 83,07 | 1.298.015 | 107,8 Mio |
| YKBNK | 36,98 | 37,82 | -2,22 | 37,36 | 36,46 | 36,91 | 128.259.758 | 4.734,9 Mio |
| TABGD | 276,25 | 282,50 | -2,21 | 283,25 | 274,75 | 277,26 | 424.983 | 117,8 Mio |
| ENJSA | 115,50 | 118,10 | -2,20 | 118,00 | 115,10 | 115,99 | 1.369.014 | 158,8 Mio |
| REEDR | 7,54 | 7,71 | -2,20 | 7,69 | 7,51 | 7,58 | 14.263.056 | 108,0 Mio |
| DMSAS | 8,91 | 9,11 | -2,20 | 9,15 | 8,83 | 8,95 | 1.583.386 | 14,2 Mio |
| KONKA | 14,80 | 15,13 | -2,18 | 15,06 | 14,67 | 14,79 | 4.365.771 | 64,6 Mio |
| KLRHO | 103,30 | 105,60 | -2,18 | 106,00 | 102,60 | 103,96 | 4.629.031 | 481,2 Mio |
| IDGYO | 3,61 | 3,69 | -2,17 | 3,80 | 3,38 | 3,60 | 3.848.764 | 13,8 Mio |
| OYAKC | 22,52 | 23,02 | -2,17 | 22,86 | 22,48 | 22,67 | 12.206.584 | 276,6 Mio |
| CIMSA | 54,30 | 55,50 | -2,16 | 55,35 | 53,85 | 54,48 | 2.847.276 | 155,1 Mio |
| ZELOT | 124,80 | 127,55 | -2,16 | 127,55 | 123,90 | 124,73 | 902 | 0,1 Mio |
| OZGYO | 2,27 | 2,32 | -2,16 | 2,35 | 2,26 | 2,30 | 5.480.234 | 12,6 Mio |
| OPT25 | 52,80 | 53,96 | -2,15 | 53,96 | 52,30 | 52,93 | 18.036 | 1,0 Mio |
| YGGYO | 236,30 | 241,50 | -2,15 | 243,40 | 232,10 | 236,23 | 459.910 | 108,6 Mio |
| KLMSN | 33,80 | 34,54 | -2,14 | 34,56 | 33,70 | 34,03 | 608.788 | 20,7 Mio |
| ZOREN | 3,22 | 3,29 | -2,13 | 3,27 | 3,19 | 3,22 | 31.797.929 | 102,5 Mio |
| GLYHO | 14,67 | 14,99 | -2,13 | 15,18 | 14,52 | 14,79 | 6.319.520 | 93,5 Mio |
| VRGYO | 2,30 | 2,35 | -2,13 | 2,37 | 2,28 | 2,32 | 21.086.149 | 48,9 Mio |
| ENKAI | 101,50 | 103,70 | -2,12 | 104,00 | 99,00 | 101,72 | 6.243.828 | 635,1 Mio |
| ZGOLD | 697,00 | 712,00 | -2,11 | 704,50 | 688,75 | 696,17 | 217.774 | 151,6 Mio |
| PARSN | 88,10 | 90,00 | -2,11 | 91,85 | 87,70 | 90,09 | 510.063 | 46,0 Mio |
| FZLGY | 14,83 | 15,15 | -2,11 | 15,19 | 14,80 | 15,00 | 10.242.445 | 153,7 Mio |
| PRDGS | 7,93 | 8,10 | -2,10 | 8,26 | 7,85 | 8,00 | 4.952.576 | 39,6 Mio |
| DERIM | 37,46 | 38,26 | -2,09 | 39,12 | 37,30 | 38,17 | 534.276 | 20,4 Mio |
| ZPX30 | 216,40 | 221,00 | -2,08 | 219,10 | 214,55 | 215,22 | 4.445.783 | 956,8 Mio |
| MANAS | 28,40 | 29,00 | -2,07 | 29,90 | 28,10 | 28,93 | 33.123.329 | 958,3 Mio |
| SEGMN | 66,10 | 67,50 | -2,07 | 68,60 | 64,40 | 65,91 | 2.431.021 | 160,2 Mio |
| GUBRF | 595,50 | 608,00 | -2,06 | 613,50 | 591,00 | 600,91 | 1.501.815 | 902,5 Mio |
| KRDMD | 41,92 | 42,80 | -2,06 | 43,22 | 41,48 | 42,37 | 55.183.049 | 2.337,6 Mio |
| MRSHL | 1.525,00 | 1.557,00 | -2,06 | 1.557,00 | 1.509,00 | 1.528,93 | 11.990 | 18,3 Mio |
