Değişim | : 2,23% | | 246,37 |
Adet | : 8.201 | Mio.Lot |
Hacim | : 171.413 | Mio.TL |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
A1CAP | 9,35 | 0,65 | 18:09:53 | |
A1YEN | 31,54 | 1,68 | 18:09:59 | |
ACSEL | 122,00 | 1,16 | 18:08:33 | |
ADEL | 34,30 | 0,18 | 18:09:04 | |
ADESE | 22,28 | 2,77 | 18:09:55 | |
ADGYO | 58,70 | 1,21 | 18:08:39 | |
AEFES | 15,59 | 1,63 | 18:09:55 | |
AFYON | 13,90 | 0,22 | 18:08:32 | |
AGESA | 170,60 | 2,16 | 18:08:30 | |
AGHOL | 28,70 | 4,36 | 18:09:48 | |
AGROT | 8,19 | 0,61 | 18:09:12 | |
AGYO | 7,80 | 1,17 | 18:09:21 | |
AHGAZ | 32,64 | -1,57 | 18:09:13 | |
AHSGY | 42,22 | -6,68 | 18:09:42 | |
AKBNK | 66,65 | 2,46 | 18:09:59 | |
AKCNS | 136,80 | -0,07 | 18:09:52 | |
AKENR | 11,13 | 0,54 | 18:09:34 | |
AKFGY | 2,76 | 2,60 | 18:09:56 | |
AKFIS | 23,74 | 1,45 | 18:09:32 | |
AKFYE | 18,23 | 3,34 | 18:09:56 | |
AKGRT | 6,31 | 0,16 | 18:09:40 | |
AKMGY | 258,25 | 2,89 | 18:09:17 | |
AKSA | 10,79 | 0,65 | 18:09:52 | |
AKSEN | 38,92 | 1,46 | 18:09:47 | |
AKSGY | 7,19 | -1,51 | 18:09:37 | |
AKSUE | 19,93 | 1,79 | 18:09:51 | |
AKYHO | 3,72 | 4,20 | 18:08:01 | |
ALARK | 85,20 | 3,15 | 18:09:38 | |
ALBRK | 8,45 | 3,17 | 18:09:58 | |
ALCAR | 1.034,00 | 1,37 | 18:08:01 | |
ALCTL | 121,70 | 1,08 | 18:08:18 | |
ALFAS | 49,14 | 2,38 | 18:09:56 | |
ALGYO | 21,86 | 1,86 | 18:08:05 | |
ALKA | 12,02 | 4,25 | 18:09:28 | |
ALKIM | 19,91 | 1,32 | 18:09:46 | |
ALKLC | 88,00 | 4,45 | 18:09:52 | |
ALTNY | 77,30 | 1,11 | 18:09:57 | |
ALVES | 33,30 | 0,48 | 18:09:59 | |
ANELE | 20,74 | -1,80 | 18:08:01 | |
ANGEN | 12,45 | 1,14 | 18:08:43 | |
ANHYT | 92,40 | 0,87 | 18:09:53 | |
ANSGR | 21,40 | -2,28 | 18:09:59 | |
APBDL | 28,26 | 3,03 | 18:05:12 | |
APLIB | 44,46 | 2,99 | 18:08:01 | |
APMDL | 21,69 | 2,17 | 18:05:14 | |
APX30 | 30,70 | 2,47 | 18:08:01 | |
ARASE | 57,60 | 2,04 | 18:08:55 | |
ARCLK | 136,50 | 2,32 | 18:09:09 | |
ARDYZ | 28,06 | 1,52 | 18:08:40 | |
ARENA | 33,70 | 1,51 | 18:09:55 | |
ARMGD | 33,82 | -0,41 | 18:09:39 | |
ARSAN | 3,03 | 4,12 | 18:09:59 | |
ARTMS | 37,20 | -1,33 | 18:09:03 | |
ARZUM | 3,05 | -3,17 | 18:09:50 | |
ASELS | 204,40 | 6,35 | 18:09:59 | |
ASGYO | 13,69 | 0,44 | 18:09:51 | |
ASTOR | 109,80 | -0,18 | 18:09:57 | |
ASUZU | 61,35 | 1,24 | 18:09:28 | |
ATAGY | 14,41 | -0,28 | 18:08:01 | |
ATAKP | 52,85 | -0,09 | 18:09:58 | |
ATATP | 154,50 | 1,18 | 18:09:01 | |
ATEKS | 84,20 | -0,41 | 18:05:14 | |
ATLAS | 6,47 | 2,70 | 18:09:30 | |
ATSYH | 55,95 | 2,85 | 18:09:27 | |
AVGYO | 14,36 | 4,06 | 18:09:18 | |
AVHOL | 48,04 | -0,95 | 18:08:08 | |
AVOD | 4,45 | -2,20 | 18:09:55 | |
AVPGY | 67,15 | 6,25 | 18:09:57 | |
AVTUR | 15,57 | 0,26 | 18:09:27 | |
AYCES | 482,75 | 1,21 | 18:09:45 | |
AYDEM | 19,02 | 1,12 | 18:09:51 | |
AYEN | 30,46 | -0,07 | 18:08:55 | |
AYES | 15,00 | 1,35 | 18:05:14 | |
AYGAZ | 185,30 | 4,51 | 18:09:59 | |
AZTEK | 54,85 | 3,88 | 18:09:48 | |
BAGFS | 36,86 | -2,90 | 18:08:01 | |
BAHKM | 56,05 | 8,62 | 18:09:41 | |
BAKAB | 39,94 | -0,60 | 18:08:26 | |
BALAT | 73,05 | -3,05 | 18:09:22 | |
BALSU | 24,34 | 0,25 | 18:09:55 | |
BANVT | 202,70 | 1,76 | 18:09:10 | |
BARMA | 21,96 | 1,20 | 18:08:45 | |
BASCM | 17,94 | -1,16 | 18:09:52 | |
BASGZ | 34,72 | 2,12 | 18:08:20 | |
BAYRK | 37,76 | 2,16 | 18:09:10 | |
BEGYO | 6,55 | -1,50 | 18:09:37 | |
BERA | 17,97 | 3,57 | 18:09:47 | |
BESLR | 14,47 | 0,14 | 18:09:29 | |
BEYAZ | 38,10 | -5,93 | 18:09:49 | |
BFREN | 192,40 | 0,26 | 18:09:52 | |
BIENY | 47,58 | 9,99 | 18:09:51 | |
BIGCH | 61,90 | 8,22 | 18:09:26 | |
BIGEN | 11,86 | -1,66 | 18:09:59 | |
BIMAS | 532,00 | 3,80 | 18:09:59 | |
BINBN | 145,40 | -0,75 | 18:09:16 | |
BINHO | 11,46 | -0,52 | 18:09:59 | |
BIOEN | 26,94 | 0,15 | 18:09:17 | |
BIZIM | 28,12 | 0,29 | 18:09:46 | |
BJKAS | 2,26 | -3,00 | 18:09:59 | |
BLCYT | 22,88 | -0,17 | 18:09:20 | |
BMSCH | 15,00 | 1,08 | 18:09:08 | |
BMSTL | 69,10 | -3,15 | 18:09:57 | |
BNTAS | 7,45 | 1,50 | 18:08:02 | |
BOBET | 20,78 | 2,87 | 18:09:51 | |
BORLS | 25,50 | -6,59 | 18:09:59 | |
BORSK | 24,78 | 1,81 | 18:09:22 | |
BOSSA | 7,46 | 2,19 | 18:09:53 | |
BRISA | 80,30 | 0,50 | 18:09:31 | |
BRKO | 9,65 | 1,05 | 18:09:31 | |
BRKSN | 9,30 | 2,20 | 18:09:56 | |
BRKVY | 89,50 | -0,22 | 18:09:45 | |
BRLSM | 15,87 | 1,08 | 18:09:56 | |
BRMEN | 12,82 | -7,77 | 18:09:47 | |
BRSAN | 469,50 | 1,51 | 18:09:53 | |
BRYAT | 2.485,00 | 0,20 | 18:09:29 | |
BSOKE | 16,75 | 2,13 | 18:09:38 | |
BTCIM | 4,78 | -0,21 | 18:09:58 | |
BUCIM | 6,99 | 1,30 | 18:09:47 | |
BULGS | 34,78 | 1,16 | 18:09:53 | |
BURCE | 18,70 | 1,03 | 18:09:57 | |
BURVA | 123,70 | -0,88 | 18:09:27 | |
BVSAN | 115,50 | 0,70 | 18:09:36 | |
BYDNR | 25,12 | 3,20 | 18:09:38 | |
CANTE | 2,40 | -0,41 | 18:09:59 | |
CASA | 103,10 | 0,29 | 18:05:14 | |
CATES | 34,52 | 1,29 | 18:08:54 | |
CCOLA | 47,74 | 2,27 | 18:09:55 | |
CELHA | 9,71 | -2,41 | 18:09:33 | |
CEMAS | 7,46 | 5,07 | 18:09:51 | |
CEMTS | 11,55 | 0,43 | 18:09:32 | |
CEMZY | 33,92 | 1,86 | 18:09:13 | |
CEOEM | 39,00 | -1,52 | 18:09:37 | |
CGCAM | 40,46 | -1,32 | 18:09:50 | |
CIMSA | 46,40 | 0,87 | 18:09:45 | |
CLEBI | 1.605,00 | 1,39 | 18:09:32 | |
CMBTN | 2.502,50 | -2,05 | 18:09:51 | |
CMENT | 394,50 | -1,62 | 18:05:14 | |
CONSE | 3,51 | -0,85 | 18:09:41 | |
COSMO | 169,70 | 9,98 | 18:08:20 | |
CRDFA | 20,02 | -2,44 | 18:09:59 | |
CRFSA | 85,05 | 1,43 | 18:09:46 | |
CUSAN | 34,00 | 3,47 | 18:08:55 | |
CVKMD | 14,55 | 1,89 | 18:09:59 | |
CWENE | 21,60 | -2,09 | 18:09:24 | |
DAGI | 8,47 | 0,95 | 18:09:56 | |
DAPGM | 14,60 | -9,37 | 18:09:58 | |
DARDL | 2,89 | 1,40 | 18:09:50 | |
DCTTR | 33,84 | 3,36 | 18:09:44 | |
DENGE | 2,99 | 0,00 | 18:09:45 | |
DERHL | 20,66 | 0,19 | 18:09:46 | |
DERIM | 43,34 | 2,22 | 18:09:51 | |
DESA | 15,30 | 0,66 | 18:09:53 | |
DESPC | 65,00 | 4,42 | 18:08:27 | |
DEVA | 66,70 | 1,14 | 18:09:56 | |
DGATE | 79,85 | -1,05 | 18:09:01 | |
DGGYO | 34,12 | -0,52 | 18:09:12 | |
DGNMO | 7,04 | 0,14 | 18:09:34 | |
DIRIT | 32,52 | -1,81 | 18:05:14 | |
DITAS | 36,90 | -2,54 | 18:09:32 | |
DMRGD | 29,80 | 2,62 | 18:09:59 | |
DMSAS | 8,33 | 6,25 | 18:05:13 | |
DNISI | 24,10 | 3,26 | 18:09:37 | |
DOAS | 180,90 | 1,06 | 18:09:58 | |
DOBUR | 367,25 | -0,68 | 18:09:10 | |
DOCO | 10.835,00 | -0,60 | 18:05:13 | |
DOFER | 53,85 | 2,47 | 18:09:28 | |
DOFRB | 87,50 | 9,99 | 18:09:41 | |
DOGUB | 22,38 | -0,53 | 18:05:14 | |
DOHOL | 17,14 | 0,65 | 18:09:24 | |
DOKTA | 30,80 | -1,66 | 18:09:41 | |
DSTKF | 693,00 | -3,41 | 18:09:43 | |
DURDO | 4,15 | 0,73 | 18:05:14 | |
DURKN | 17,31 | 0,17 | 18:08:01 | |
DYOBY | 15,94 | -3,80 | 18:09:46 | |
DZGYO | 7,92 | 4,49 | 18:08:56 | |
EBEBK | 56,00 | -0,88 | 18:05:14 | |
ECILC | 70,15 | 2,41 | 18:09:15 | |
ECZYT | 235,00 | 2,22 | 18:05:14 | |
EDATA | 5,31 | 0,95 | 18:05:14 | |
EDIP | 37,30 | 2,08 | 18:08:01 | |
EFORC | 122,30 | 4,09 | 18:09:19 | |
EGEEN | 8.650,00 | 1,73 | 18:09:48 | |
EGEGY | 28,78 | -0,14 | 18:08:53 | |
EGEPO | 8,56 | 0,23 | 18:09:27 | |
EGGUB | 128,20 | -0,08 | 18:09:50 | |
EGPRO | 28,90 | 2,05 | 18:09:44 | |
EGSER | 3,75 | 3,31 | 18:08:31 | |
EKGYO | 20,30 | 3,52 | 18:09:46 | |
EKIZ | 115,50 | 8,76 | 18:08:39 | |
EKOS | 26,06 | -3,12 | 18:08:13 | |
EKSUN | 7,04 | 2,62 | 18:09:42 | |
ELITE | 34,88 | 0,81 | 18:09:34 | |
EMKEL | 118,10 | -5,52 | 18:09:42 | |
EMNIS | 202,30 | 0,55 | 18:05:14 | |
ENDAE | 17,00 | 0,59 | 18:09:30 | |
ENERY | 10,79 | 1,12 | 18:09:49 | |
ENJSA | 74,25 | -1,00 | 18:05:14 | |
ENKAI | 75,90 | 1,27 | 18:09:38 | |
ENSRI | 106,50 | 1,91 | 18:08:18 | |
ENTRA | 12,09 | 8,43 | 18:09:37 | |
EPLAS | 6,98 | -2,79 | 18:09:50 | |
ERBOS | 207,80 | 9,37 | 18:09:25 | |
ERCB | 81,70 | -0,31 | 18:09:38 | |
EREGL | 28,94 | 6,24 | 18:09:33 | |
ERSU | 19,86 | 2,11 | 18:09:08 | |
ESCAR | 19,00 | -1,14 | 18:09:58 | |
ESCOM | 3,23 | 0,94 | 18:08:19 | |
ESEN | 12,51 | 3,39 | 18:09:48 | |
ETILR | 4,84 | 1,26 | 18:05:14 | |
ETYAT | 15,92 | -1,73 | 18:08:18 | |
EUHOL | 11,09 | -2,72 | 18:09:30 | |
EUKYO | 13,92 | -2,25 | 18:08:08 | |
EUPWR | 29,50 | 1,65 | 18:09:49 | |
EUREN | 9,08 | 0,11 | 18:09:48 | |
EUYO | 14,00 | -0,14 | 18:09:19 | |
EYGYO | 4,00 | 2,56 | 18:09:34 | |
FADE | 17,00 | 3,34 | 18:08:01 | |
FENER | 13,27 | 2,55 | 18:09:53 | |
FLAP | 10,51 | 0,96 | 18:08:01 | |
FMIZP | 343,00 | 1,93 | 18:08:29 | |
FONET | 16,91 | -1,00 | 18:08:01 | |
FORMT | 3,78 | -0,79 | 18:09:39 | |
FORTE | 71,40 | -0,21 | 18:05:14 | |
FRIGO | 9,12 | 0,77 | 18:05:14 | |
FROTO | 105,80 | 1,63 | 18:09:48 | |
FZLGY | 16,54 | 3,70 | 18:09:40 | |
GARAN | 148,00 | 3,06 | 18:09:49 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
GARFA | 28,10 | 1,08 | 18:08:44 | |
GEDIK | 7,13 | 0,42 | 18:09:48 | |
GEDZA | 29,22 | -0,68 | 18:05:14 | |
GENIL | 168,60 | 1,02 | 18:08:01 | |
GENTS | 8,29 | 2,73 | 18:08:50 | |
GEREL | 21,54 | 0,65 | 18:05:14 | |
GESAN | 47,42 | 0,98 | 18:09:25 | |
GIPTA | 133,60 | 1,98 | 18:09:51 | |
GLBMD | 13,70 | -0,94 | 18:08:01 | |
GLCVY | 69,20 | 2,06 | 18:08:01 | |
GLDTR | 424,40 | 1,29 | 18:08:01 | |
GLRMK | 195,80 | -3,69 | 18:08:52 | |
GLRYH | 4,32 | 0,93 | 18:08:42 | |
GLYHO | 8,77 | 2,10 | 18:09:44 | |
GMSTR | 365,70 | 1,30 | 18:09:25 | |
GMTAS | 26,10 | 2,27 | 18:09:22 | |
GOKNR | 23,14 | 1,76 | 18:08:01 | |
GOLTS | 342,00 | 1,11 | 18:05:14 | |
GOODY | 19,24 | 1,64 | 18:09:17 | |
GOZDE | 21,50 | 1,70 | 18:08:42 | |
GRNYO | 15,39 | -3,09 | 18:09:04 | |
GRSEL | 351,50 | 2,63 | 18:09:39 | |
GRTHO | 510,00 | -1,92 | 18:09:32 | |
GSDDE | 10,88 | 2,26 | 18:09:13 | |
GSDHO | 4,90 | 1,45 | 18:08:30 | |
GSRAY | 1,54 | -3,75 | 18:08:31 | |
GUBRF | 290,25 | -0,43 | 18:09:32 | |
GUNDG | 100,00 | -0,89 | 18:08:48 | |
GWIND | 24,66 | 0,16 | 18:05:14 | |
GZNMI | 306,00 | -1,61 | 18:08:02 | |
HALKB | 26,44 | 3,28 | 18:09:48 | |
HALKS | 972,39 | 2,57 | 18:05:20 | |
HATEK | 17,56 | 0,92 | 18:05:14 | |
HATSN | 54,45 | 2,06 | 18:09:03 | |
HDFGS | 3,00 | -2,91 | 18:09:35 | |
HEDEF | 36,36 | 9,98 | 18:09:52 | |
HEKTS | 4,00 | 1,78 | 18:09:39 | |
HKTM | 15,32 | 3,37 | 18:08:24 | |
HLGYO | 3,85 | 2,12 | 18:09:24 | |
HOROZ | 58,40 | -1,27 | 18:09:22 | |
HRKET | 88,05 | 9,99 | 18:09:17 | |
HTTBT | 47,90 | 0,59 | 18:05:14 | |
HUBVC | 2,84 | 1,79 | 18:09:53 | |
HUNER | 3,91 | 0,51 | 18:09:30 | |
HURGZ | 7,81 | -2,13 | 18:09:25 | |
ICBCT | 17,89 | 1,42 | 18:09:19 | |
ICUGS | 3,35 | 1,52 | 18:08:32 | |
IDGYO | 4,08 | 9,97 | 18:09:25 | |
IEYHO | 23,34 | 9,99 | 18:09:48 | |
IHAAS | 39,06 | -2,20 | 18:08:01 | |
IHEVA | 3,15 | 2,61 | 18:09:48 | |
IHGZT | 2,01 | 1,52 | 18:09:35 | |
IHLAS | 3,86 | 2,39 | 18:08:01 | |
IHLGM | 3,02 | 1,34 | 18:08:23 | |
IHYAY | 2,75 | 0,36 | 18:05:14 | |
IMASM | 4,14 | 4,02 | 18:09:49 | |
INDES | 8,19 | 1,36 | 18:09:32 | |
INFO | 3,78 | 1,89 | 18:09:59 | |
INGRM | 502,00 | 1,72 | 18:08:14 | |
INTEK | 380,00 | -1,81 | 18:09:58 | |
INTEM | 276,00 | 1,66 | 18:08:01 | |
INVEO | 11,91 | 0,42 | 18:08:14 | |
INVES | 539,00 | -9,94 | 18:09:23 | |
IPEKE | 68,00 | 4,86 | 18:09:46 | |
ISATR | 5.500.000,00 | 0,00 | 18:10:01 | |
ISBIR | 122,00 | 6,18 | 18:08:01 | |
ISBTR | 609.592,50 | 10,00 | 18:05:14 | |
ISCTR | 15,07 | 4,29 | 18:09:43 | |
ISDMR | 37,32 | 1,30 | 18:09:37 | |
ISFIN | 17,51 | 3,55 | 18:09:59 | |
ISGLK | 520,00 | 1,07 | 18:05:12 | |
ISGSY | 85,10 | -0,93 | 18:09:59 | |
ISGYO | 19,93 | 1,32 | 18:09:56 | |
ISIST | 24.593,61 | 1,63 | 18:00:10 | |
ISKPL | 6,86 | -4,46 | 18:09:52 | |
ISKUR | 4.086.500,00 | 0,00 | 18:10:01 | |
ISMEN | 44,72 | -0,45 | 18:09:57 | |
ISSEN | 9,17 | 1,55 | 18:08:51 | |
ISYAT | 10,05 | -0,89 | 18:09:35 | |
IZENR | 9,17 | -2,65 | 18:09:58 | |
IZFAS | 133,00 | 4,72 | 18:09:48 | |
IZINV | 77,85 | 0,52 | 18:09:59 | |
IZMDC | 7,89 | 4,23 | 18:09:52 | |
JANTS | 23,60 | 0,51 | 18:08:21 | |
KAPLM | 479,25 | -1,03 | 18:09:54 | |
KAREL | 10,20 | -1,35 | 18:09:58 | |
KARSN | 11,86 | 2,07 | 18:09:58 | |
KARTN | 89,10 | -2,41 | 18:09:31 | |
KATMR | 3,33 | 4,06 | 18:09:59 | |
KAYSE | 19,98 | 1,11 | 18:09:56 | |
KBORU | 16,80 | 4,54 | 18:09:42 | |
KCAER | 14,45 | 2,12 | 18:09:05 | |
KCHOL | 183,50 | 3,38 | 18:09:59 | |
KENT | 870,00 | -1,14 | 18:05:14 | |
KERVN | 2,81 | 2,93 | 18:08:01 | |
KFEIN | 10,28 | 2,19 | 18:08:02 | |
KGYO | 3,41 | 1,79 | 18:09:39 | |
KIMMR | 15,19 | 1,06 | 18:09:37 | |
KLGYO | 6,68 | 5,53 | 18:09:59 | |
KLKIM | 37,14 | 1,98 | 18:08:44 | |
KLMSN | 42,78 | -1,43 | 18:09:45 | |
KLNMA | 12,30 | -1,60 | 18:09:25 | |
KLRHO | 112,70 | 9,95 | 18:09:49 | |
KLSER | 33,24 | 1,34 | 18:09:45 | |
KLSYN | 7,50 | 3,45 | 18:09:39 | |
KLYPV | 65,00 | 0,31 | 18:09:26 | |
KMPUR | 19,15 | 0,00 | 18:09:53 | |
KNFRT | 23,18 | 5,17 | 18:08:59 | |
KOCMT | 17,38 | 1,34 | 18:09:40 | |
KONKA | 50,25 | 2,13 | 18:09:42 | |
KONTR | 34,00 | 5,00 | 18:09:59 | |
KONYA | 5.277,50 | 0,33 | 18:09:38 | |
KOPOL | 7,70 | -0,26 | 18:09:56 | |
KORDS | 65,35 | 1,40 | 18:09:10 | |
KOTON | 19,90 | 4,35 | 18:09:49 | |
KOZAA | 81,80 | 0,25 | 18:09:14 | |
KOZAL | 25,04 | 0,16 | 18:09:59 | |
KRDMA | 36,24 | -1,04 | 18:09:58 | |
KRDMB | 28,68 | 4,60 | 18:09:09 | |
KRDMD | 30,00 | 6,69 | 18:09:58 | |
KRGYO | 3,52 | 1,15 | 18:09:49 | |
KRONT | 19,44 | 1,73 | 18:09:02 | |
KRPLS | 9,06 | 2,95 | 18:08:06 | |
KRSTL | 11,25 | -1,23 | 18:09:55 | |
KRTEK | 31,94 | 1,20 | 18:09:40 | |
KRVGD | 2,63 | 4,78 | 18:09:49 | |
KSTUR | 3.840,00 | -0,52 | 18:09:52 | |
KTLEV | 13,31 | -1,55 | 18:09:58 | |
KTSKR | 82,85 | 9,30 | 18:09:48 | |
KUTPO | 119,20 | -2,30 | 18:09:50 | |
KUVVA | 139,00 | -0,71 | 18:09:53 | |
KUYAS | 57,95 | 3,48 | 18:09:59 | |
KZBGY | 15,00 | 2,11 | 18:09:54 | |
KZGYO | 24,60 | 1,82 | 18:08:49 | |
LIDER | 305,25 | -1,13 | 18:09:02 | |
LIDFA | 4,00 | 2,30 | 18:09:52 | |
LILAK | 30,58 | 1,26 | 18:09:51 | |
LINK | 704,50 | 4,29 | 18:09:44 | |
LKMNH | 19,55 | 0,46 | 18:09:11 | |
LMKDC | 27,30 | 0,89 | 18:08:53 | |
LOGO | 178,70 | 4,08 | 18:09:52 | |
LRSHO | 5,27 | -0,19 | 18:09:58 | |
LUKSK | 118,00 | -0,84 | 18:08:02 | |
LYDHO | 137,30 | -0,65 | 18:09:53 | |
LYDYE | 12.740,00 | -1,22 | 18:09:50 | |
MAALT | 1.203,00 | 0,84 | 18:09:56 | |
MACKO | 41,54 | 5,81 | 18:09:08 | |
MAGEN | 56,70 | 0,18 | 18:09:55 | |
MAKIM | 19,96 | 4,56 | 18:09:15 | |
MAKTK | 19,82 | -2,36 | 18:09:32 | |
MANAS | 8,80 | -3,19 | 18:09:49 | |
MARBL | 15,16 | 0,33 | 18:09:34 | |
MARKA | 47,30 | 0,21 | 18:08:01 | |
MARMR | 2,18 | 9,55 | 18:09:58 | |
MARTI | 4,11 | -1,67 | 18:09:59 | |
MAVI | 37,82 | -2,02 | 18:09:48 | |
MEDTR | 32,70 | 3,94 | 18:09:43 | |
MEGAP | 4,70 | -0,63 | 18:09:25 | |
MEGAP | 4,70 | -0,63 | 18:09:25 | |
MEGMT | 34,48 | 1,89 | 18:09:21 | |
MEKAG | 5,44 | 2,64 | 18:09:58 | |
MEPET | 15,28 | -2,30 | 18:09:51 | |
MERCN | 40,00 | -0,99 | 18:09:25 | |
MERIT | 20,70 | -10,00 | 18:09:47 | |
MERKO | 15,36 | 9,95 | 18:09:59 | |
METRO | 4,18 | 0,00 | 18:09:23 | |
METUR | 53,00 | 2,71 | 18:09:53 | |
MGROS | 450,25 | 1,69 | 18:09:59 | |
MHRGY | 4,72 | -0,42 | 18:09:42 | |
MIATK | 45,58 | 0,40 | 18:10:00 | |
MMCAS | 83,45 | 9,95 | 18:09:49 | |
MNDRS | 16,80 | -1,35 | 18:09:46 | |
MNDTR | 7,19 | 2,71 | 18:09:03 | |
MOBTL | 7,29 | 1,39 | 18:09:56 | |
MOGAN | 10,34 | 0,68 | 18:09:50 | |
MOPAS | 32,60 | 0,56 | 18:09:19 | |
MPARK | 349,75 | -1,55 | 18:09:37 | |
MRGYO | 3,62 | 4,32 | 18:09:29 | |
MRSHL | 1.982,00 | -2,03 | 18:09:56 | |
MSGYO | 6,34 | 0,32 | 18:09:30 | |
MTRKS | 28,72 | 2,72 | 18:09:48 | |
MTRYO | 8,26 | -0,60 | 18:05:14 | |
MZHLD | 6,82 | 0,15 | 18:08:03 | |
NATEN | 9,49 | 0,96 | 18:09:50 | |
NETAS | 81,20 | 2,92 | 18:08:02 | |
NIBAS | 25,26 | -3,51 | 18:09:13 | |
NTGAZ | 9,46 | 0,53 | 18:09:52 | |
NTHOL | 45,00 | 0,00 | 18:09:41 | |
NUGYO | 11,53 | 0,26 | 18:08:48 | |
NUHCM | 233,20 | 3,55 | 18:09:55 | |
OBAMS | 44,40 | 0,00 | 18:09:59 | |
OBASE | 39,80 | 0,45 | 18:09:44 | |
ODAS | 5,89 | 1,38 | 18:09:46 | |
ODINE | 153,60 | 0,07 | 18:09:47 | |
OFSYM | 59,30 | -2,87 | 18:09:53 | |
ONCSM | 121,50 | 0,25 | 18:09:37 | |
ONRYT | 88,05 | 0,63 | 18:08:49 | |
OPK30 | 49,14 | 2,10 | 18:05:13 | |
OPT25 | 43,11 | 2,16 | 18:05:13 | |
OPTGY | 143,75 | 1,88 | 18:05:13 | |
OPTLR | 44,81 | 0,09 | 18:05:13 | |
OPX30 | 66,10 | 1,10 | 18:05:13 | |
ORCAY | 9,67 | 1,47 | 18:09:07 | |
ORGE | 78,50 | 3,22 | 18:09:43 | |
ORMA | 193,00 | 5,01 | 18:05:14 | |
OSMEN | 9,40 | 0,97 | 18:08:02 | |
OSTIM | 3,74 | 2,75 | 18:09:59 | |
OTKAR | 545,00 | 2,25 | 18:09:12 | |
OTTO | 460,75 | -0,91 | 18:08:07 | |
OYAKC | 21,48 | 1,51 | 18:09:54 | |
OYAYO | 37,10 | -0,54 | 18:08:01 | |
OYLUM | 9,40 | 2,17 | 18:09:51 | |
OYYAT | 48,48 | 4,62 | 18:08:18 | |
OZATD | 230,80 | 1,90 | 18:09:57 | |
OZGYO | 3,54 | 1,72 | 18:09:51 | |
OZKGY | 13,11 | -1,28 | 18:09:54 | |
OZKGY | 13,11 | -1,28 | 18:09:54 | |
OZRDN | 10,56 | -3,56 | 18:09:18 | |
OZSUB | 19,74 | 0,66 | 18:08:03 | |
OZYSR | 33,00 | 0,49 | 18:09:33 | |
PAGYO | 90,80 | 2,60 | 18:09:34 | |
PAMEL | 113,70 | -2,65 | 18:09:02 | |
PAPIL | 18,50 | 0,71 | 18:09:58 | |
PARSN | 105,10 | 1,25 | 18:09:05 | |
PASEU | 110,60 | -2,21 | 18:09:59 | |
PATEK | 34,20 | -2,23 | 18:09:58 | |
PCILT | 34,94 | 2,89 | 18:09:43 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
PEKGY | 7,24 | 0,14 | 18:09:59 | |
PENGD | 10,79 | -1,01 | 18:09:34 | |
PENTA | 16,99 | -4,55 | 18:09:58 | |
PETKM | 18,05 | 1,63 | 18:09:45 | |
PETUN | 13,59 | 0,82 | 18:09:24 | |
PGSUS | 232,60 | 1,22 | 18:09:57 | |
PINSU | 12,48 | 2,72 | 18:09:53 | |
PKART | 88,10 | -0,06 | 18:08:52 | |
PKENT | 250,00 | 1,05 | 18:08:49 | |
PLTUR | 27,58 | 1,47 | 18:09:49 | |
PNLSN | 45,02 | 1,44 | 18:09:23 | |
PNSUT | 14,00 | -0,57 | 18:08:03 | |
POLHO | 17,71 | -3,22 | 18:09:54 | |
POLTK | 11.495,00 | 2,25 | 18:09:28 | |
PRDGS | 7,23 | 1,12 | 18:09:36 | |
PRKAB | 35,58 | 0,62 | 18:09:21 | |
PRKME | 21,42 | 0,56 | 18:08:19 | |
PRZMA | 15,15 | 3,41 | 18:09:10 | |
PSDTC | 170,00 | 7,19 | 18:08:03 | |
PSDTC | 170,00 | 7,19 | 18:08:03 | |
PSDTC | 170,00 | 7,19 | 18:08:03 | |
PSDTC | 170,00 | 7,19 | 18:08:03 | |
PSGYO | 3,39 | 1,80 | 18:09:54 | |
QNBFK | 59,50 | -0,83 | 18:05:14 | |
QNBTR | 489,25 | -2,15 | 18:08:01 | |
QTEMZ | 304,20 | 1,77 | 18:05:12 | |
QUAGR | 11,21 | -2,52 | 18:09:36 | |
RALYH | 131,90 | -2,87 | 18:09:38 | |
RAYSG | 254,00 | -2,31 | 18:09:51 | |
REEDR | 10,94 | -2,15 | 18:09:51 | |
RGYAS | 146,10 | 2,10 | 18:09:54 | |
RNPOL | 40,00 | 0,86 | 18:08:24 | |
RODRG | 27,78 | -5,06 | 18:09:29 | |
ROYAL | 6,80 | 0,00 | 18:10:01 | |
RTALB | 3,72 | 2,20 | 18:08:39 | |
RUBNS | 23,36 | 2,19 | 18:09:17 | |
RUZYE | 11,59 | 9,96 | 18:09:59 | |
RYGYO | 21,60 | 2,27 | 18:09:49 | |
RYSAS | 14,85 | -3,26 | 18:09:38 | |
SAFKR | 20,98 | -0,57 | 18:09:24 | |
SAHOL | 93,40 | 2,30 | 18:09:52 | |
SAMAT | 7,65 | 0,53 | 18:09:56 | |
SANEL | 29,38 | -0,94 | 18:08:01 | |
SANFM | 19,40 | -0,92 | 18:08:57 | |
SANKO | 25,06 | 0,72 | 18:09:53 | |
SARKY | 14,10 | 0,21 | 18:09:34 | |
SASA | 4,07 | 0,99 | 18:09:49 | |
SAYAS | 55,10 | 3,28 | 18:08:03 | |
SDTTR | 217,90 | 3,66 | 18:09:38 | |
SEGMN | 26,70 | 0,60 | 18:09:57 | |
SEGYO | 4,92 | -0,20 | 18:08:01 | |
SEKFK | 8,75 | 0,00 | 18:08:20 | |
SEKUR | 15,99 | -0,56 | 18:08:05 | |
SELEC | 84,50 | 1,32 | 18:08:05 | |
SELGD | 84,90 | 0,47 | 18:05:14 | |
SELVA | 3,28 | 9,70 | 18:09:44 | |
SERNT | 11,20 | 1,45 | 18:08:57 | |
SEYKM | 7,60 | 5,26 | 18:09:33 | |
SILVR | 25,54 | 9,99 | 18:09:47 | |
SISE | 39,28 | 1,97 | 18:09:09 | |
SKBNK | 7,53 | -0,40 | 18:09:43 | |
SKTAS | 3,37 | 2,74 | 18:09:38 | |
SKYLP | 137,40 | -0,07 | 18:08:03 | |
SKYMD | 15,40 | 4,76 | 18:09:22 | |
SMART | 27,64 | 3,13 | 18:09:30 | |
SMRTG | 30,26 | 1,14 | 18:08:39 | |
SMRVA | 270,00 | -0,64 | 18:09:12 | |
SNGYO | 4,85 | 4,30 | 18:08:44 | |
SNICA | 4,80 | 0,42 | 18:09:54 | |
SNKRN | 236,10 | -0,04 | 18:05:14 | |
SNPAM | 24,00 | 0,00 | 18:05:14 | |
SODSN | 119,90 | 6,11 | 18:08:47 | |
SOKE | 13,17 | 1,15 | 18:05:13 | |
SOKM | 37,10 | 1,26 | 18:09:36 | |
SONME | 127,00 | 1,03 | 18:08:01 | |
SRVGY | 3,54 | 0,28 | 18:09:34 | |
SUMAS | 320,00 | 0,55 | 18:05:14 | |
SUNTK | 51,00 | -1,92 | 18:08:01 | |
SURGY | 47,78 | 0,59 | 18:09:37 | |
SUWEN | 11,92 | -1,57 | 18:09:59 | |
TABGD | 234,00 | 0,86 | 18:09:25 | |
TARKM | 427,25 | 2,46 | 18:09:39 | |
TATEN | 58,65 | -1,18 | 18:08:31 | |
TATGD | 13,34 | -1,33 | 18:08:01 | |
TAVHL | 242,20 | 0,71 | 18:09:02 | |
TBORG | 178,00 | 2,18 | 18:09:32 | |
TCELL | 97,00 | 2,32 | 18:09:49 | |
TCKRC | 53,00 | 0,47 | 18:08:01 | |
TDGYO | 19,51 | 2,04 | 18:08:43 | |
TEHOL | 34,42 | -1,66 | 18:09:50 | |
TEKTU | 19,39 | -9,98 | 18:09:58 | |
TERA | 660,00 | -1,12 | 18:09:51 | |
TEZOL | 15,33 | 0,52 | 18:09:25 | |
TGSAS | 204,00 | -1,97 | 18:05:14 | |
THYAO | 319,75 | 0,63 | 18:09:57 | |
TKFEN | 95,65 | 3,97 | 18:09:49 | |
TKNSA | 26,60 | -0,60 | 18:09:49 | |
TLMAN | 108,00 | 4,05 | 18:09:29 | |
TMPOL | 172,70 | -1,82 | 18:09:23 | |
TMSN | 121,50 | 2,36 | 18:09:28 | |
TNZTP | 26,72 | 1,67 | 18:09:34 | |
TOASO | 265,25 | 1,73 | 18:09:49 | |
TRCAS | 36,32 | -1,52 | 18:09:43 | |
TRGYO | 72,75 | 0,76 | 18:08:58 | |
TRHOL | 251,25 | -9,95 | 18:09:51 | |
TRILC | 23,42 | -0,76 | 18:08:18 | |
TSGYO | 8,06 | 0,50 | 18:09:16 | |
TSKB | 13,87 | 1,99 | 18:09:10 | |
TSPOR | 1,32 | -2,22 | 18:09:38 | |
TTKOM | 53,65 | 3,17 | 18:09:54 | |
TTRAK | 591,00 | 0,68 | 18:05:14 | |
TUCLK | 10,81 | 1,22 | 18:08:51 | |
TUKAS | 3,50 | -6,17 | 18:09:59 | |
TUPRS | 195,00 | 1,88 | 18:09:56 | |
TUREX | 8,91 | -0,89 | 18:09:41 | |
TURGG | 33,50 | -1,41 | 18:08:01 | |
TURSG | 9,03 | -2,59 | 18:09:46 | |
UFUK | 1.045,00 | 10,00 | 18:05:14 | |
ULAS | 29,08 | -2,09 | 18:08:02 | |
ULKER | 110,30 | 2,41 | 18:09:42 | |
ULUFA | 4,07 | 0,99 | 18:09:26 | |
ULUSE | 211,20 | -0,85 | 18:08:01 | |
ULUUN | 8,02 | 1,01 | 18:05:14 | |
UMPAS | 9,30 | 0,00 | 18:10:01 | |
UNLU | 15,30 | 1,73 | 18:08:01 | |
USAK | 3,93 | 0,00 | 18:09:42 | |
USDTR | 3.862,00 | 0,05 | 18:08:44 | |
VAKBN | 27,42 | 1,11 | 18:09:53 | |
VAKFN | 2,04 | 7,37 | 18:09:57 | |
VAKKO | 60,55 | -1,22 | 18:09:27 | |
VANGD | 43,50 | -2,90 | 18:09:18 | |
VBTYZ | 22,40 | 1,82 | 18:08:37 | |
VERTU | 43,36 | -1,23 | 18:09:32 | |
VERUS | 373,25 | -0,99 | 18:09:31 | |
VESBE | 11,56 | 0,70 | 18:09:46 | |
VESTL | 39,30 | 0,26 | 18:09:32 | |
VKFYO | 24,80 | 6,44 | 18:09:41 | |
VKGYO | 2,50 | 1,21 | 18:09:55 | |
VKING | 30,44 | -2,06 | 18:09:40 | |
VRGYO | 3,50 | -1,69 | 18:09:58 | |
VSNMD | 218,10 | 5,31 | 18:09:55 | |
X030S | 12.794,68 | 2,85 | 18:05:20 | |
X100S | 11.296,78 | 2,23 | 18:05:20 | |
XBANA | 51.396,67 | 0,72 | 18:05:20 | |
XBANK | 16.297,92 | 3,11 | 18:05:14 | |
XBLSM | 5.871,63 | 1,13 | 18:05:20 | |
XELKT | 651,01 | 0,44 | 18:05:20 | |
XFINK | 21.245,47 | -2,28 | 18:05:20 | |
XGIDA | 11.824,40 | 1,45 | 18:05:20 | |
XGMYO | 5.372,79 | 2,13 | 18:05:20 | |
XHARZ | 165.081,48 | 0,10 | 18:05:20 | |
XHOLD | 11.059,91 | 1,88 | 18:05:20 | |
XILTM | 2.498,27 | 2,47 | 18:05:20 | |
XINSA | 18.217,17 | 0,12 | 18:05:20 | |
XKAGT | 8.032,02 | 1,39 | 18:05:20 | |
XKMYA | 14.023,53 | 1,45 | 18:05:20 | |
XKOBI | 39.528,62 | 2,14 | 17:54:20 | |
XKURY | 10.066,87 | 2,63 | 18:00:10 | |
XMADN | 8.862,99 | 1,66 | 18:05:20 | |
XMANA | 19.355,07 | 4,12 | 18:05:20 | |
XMESY | 23.288,10 | 1,03 | 18:05:20 | |
XSADA | 66.659,55 | 1,45 | 18:05:20 | |
XSANK | 30.802,99 | 2,88 | 18:05:20 | |
XSANT | 17.460,12 | -2,79 | 18:05:20 | |
XSBAL | 11.278,69 | -0,90 | 18:05:20 | |
XSBUR | 17.548,22 | 1,47 | 18:05:20 | |
XSDNZ | 9.967,76 | -0,32 | 18:05:20 | |
XSGRT | 58.742,50 | -1,28 | 18:05:20 | |
XSIST | 14.804,55 | 1,34 | 18:05:20 | |
XSIZM | 17.744,70 | 0,60 | 18:05:20 | |
XSKAY | 35.562,43 | 1,02 | 18:05:20 | |
XSKOC | 29.846,22 | 1,56 | 18:05:20 | |
XSKON | 17.567,91 | 2,62 | 18:05:20 | |
XSPOR | 2.748,07 | -1,72 | 18:05:20 | |
XSTKR | 50.323,10 | 2,10 | 18:05:20 | |
XTAST | 14.410,17 | 0,92 | 18:05:20 | |
XTCRT | 24.740,40 | 2,56 | 18:05:20 | |
XTEKS | 4.915,68 | 0,32 | 18:05:20 | |
XTM25 | 14.405,11 | 2,39 | 18:05:14 | |
XTMTU | 12.345,93 | 2,62 | 18:05:20 | |
XTRZM | 1.996,72 | -0,90 | 18:05:20 | |
XTUMY | 54.638,42 | 0,87 | 18:05:20 | |
XU030 | 12.494,19 | 2,85 | 18:05:14 | |
XU050 | 9.920,71 | 2,58 | 18:00:10 | |
XU100 | 11.294,48 | 2,23 | 18:05:14 | |
XUHIZ | 11.094,45 | 1,13 | 18:05:20 | |
XULAS | 39.523,86 | 0,50 | 18:05:20 | |
XUMAL | 15.092,27 | 1,93 | 18:05:20 | |
XUSIN | 14.899,04 | 1,69 | 18:05:14 | |
XUSRD | 15.326,56 | 2,42 | 18:05:20 | |
XUTEK | 27.574,22 | 4,60 | 18:05:20 | |
XUTUM | 14.149,28 | 1,84 | 18:05:20 | |
XYLDZ | 12.685,49 | 2,03 | 18:05:20 | |
XYORT | 4.198,65 | -0,28 | 18:05:20 | |
XYUZO | 19.612,20 | 0,62 | 18:05:20 | |
YAPRK | 312,00 | -4,15 | 18:09:59 | |
YATAS | 36,54 | -1,24 | 18:09:40 | |
YAYLA | 36,08 | -1,74 | 18:09:20 | |
YBTAS | 30,98 | 8,02 | 18:09:48 | |
YEOTK | 38,56 | 1,58 | 18:09:54 | |
YESIL | 2,76 | 1,47 | 18:09:54 | |
YGGYO | 113,30 | 10,00 | 18:09:49 | |
YGYO | 9,02 | 9,20 | 18:09:25 | |
YIGIT | 28,42 | 2,97 | 18:09:39 | |
YKBNK | 34,68 | 3,46 | 18:09:59 | |
YKSLN | 6,04 | -0,17 | 18:09:41 | |
YONGA | 66,85 | -1,47 | 18:08:49 | |
YUNSA | 8,17 | -0,37 | 18:09:53 | |
YYAPI | 2,05 | 0,00 | 18:09:57 | |
YYLGD | 11,27 | 3,02 | 18:09:55 | |
Z30EA | 148,30 | 2,06 | 18:05:12 | |
Z30KE | 120,00 | 3,45 | 18:08:01 | |
Z30KP | 180,00 | 2,68 | 18:05:13 | |
ZEDUR | 9,19 | 0,22 | 18:09:35 | |
ZELOT | 107,50 | 3,07 | 18:05:13 | |
ZGOLD | 519,25 | 1,02 | 18:08:01 | |
ZOREN | 3,72 | 2,20 | 18:09:59 | |
ZPBDL | 188,05 | 2,15 | 18:05:12 | |
ZPLIB | 188,60 | 3,34 | 18:05:13 | |
ZPT10 | 89,40 | 1,68 | 18:05:13 | |
ZPX30 | 166,10 | 2,66 | 18:05:13 | |
ZRE20 | 131,95 | 1,62 | 18:09:34 | |
ZRGYO | 22,82 | -1,98 | 18:08:59 | |
ZSR25 | 41,01 | 5,32 | 18:05:13 | |
ZTM25 | 148,95 | 2,09 | 18:05:12 |
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.