Değişim | : 0,43% | | 46,02 |
Adet | : 6.560 | Mio.Lot |
Hacim | : 97.464 | Mio.TL |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
A1CAP | 11,04 | -9,95 | 18:09:56 | |
A1YEN | 30,06 | -1,18 | 18:09:31 | |
ACSEL | 115,00 | 2,77 | 18:08:51 | |
ADEL | 36,54 | 3,57 | 18:09:51 | |
ADESE | 16,89 | 2,36 | 18:09:59 | |
ADGYO | 46,32 | 2,07 | 18:08:38 | |
AEFES | 17,30 | 4,22 | 18:09:53 | |
AFYON | 14,00 | 1,97 | 18:09:59 | |
AGESA | 164,60 | -2,14 | 18:09:59 | |
AGHOL | 29,34 | 0,82 | 18:09:41 | |
AGROT | 8,14 | 2,13 | 18:09:39 | |
AGYO | 7,78 | 0,91 | 18:08:52 | |
AHGAZ | 35,02 | 0,92 | 18:09:57 | |
AHSGY | 37,14 | 9,95 | 18:09:49 | |
AKBNK | 67,20 | 0,67 | 18:09:46 | |
AKCNS | 133,40 | -2,27 | 18:09:12 | |
AKENR | 11,20 | 1,27 | 18:09:58 | |
AKFGY | 2,96 | 1,02 | 18:09:50 | |
AKFIS | 23,76 | 0,59 | 18:09:49 | |
AKFYE | 19,00 | 3,54 | 18:09:30 | |
AKGRT | 6,56 | -0,46 | 18:09:58 | |
AKMGY | 224,30 | 0,22 | 17:59:48 | |
AKSA | 9,91 | 0,20 | 18:09:56 | |
AKSEN | 42,92 | 2,53 | 18:09:59 | |
AKSGY | 7,19 | 1,41 | 18:08:53 | |
AKSUE | 18,76 | 0,05 | 18:09:11 | |
AKYHO | 3,65 | -1,35 | 18:08:02 | |
ALARK | 90,60 | -0,28 | 18:09:56 | |
ALBRK | 8,24 | 0,49 | 18:09:56 | |
ALCAR | 971,00 | 0,10 | 18:08:16 | |
ALCTL | 106,70 | 1,14 | 18:09:58 | |
ALFAS | 49,22 | 1,40 | 18:09:47 | |
ALGYO | 20,94 | 1,36 | 18:08:02 | |
ALKA | 7,55 | 0,40 | 18:09:04 | |
ALKIM | 18,55 | 3,92 | 18:09:51 | |
ALKLC | 76,00 | 9,99 | 18:09:49 | |
ALTNY | 76,20 | 0,46 | 18:09:55 | |
ALVES | 34,22 | 9,96 | 18:09:49 | |
ANELE | 21,12 | 0,00 | 18:09:58 | |
ANGEN | 11,78 | 1,20 | 18:08:03 | |
ANHYT | 82,00 | -0,79 | 18:09:45 | |
ANSGR | 22,50 | -1,57 | 18:09:28 | |
APBDL | 26,76 | 0,75 | 18:05:17 | |
APLIB | 43,47 | 0,05 | 18:05:18 | |
APX30 | 29,71 | 0,41 | 18:05:17 | |
ARASE | 59,15 | -0,59 | 18:09:06 | |
ARCLK | 140,00 | 0,72 | 18:09:55 | |
ARDYZ | 31,98 | 1,46 | 18:09:53 | |
ARENA | 34,80 | -0,97 | 18:09:46 | |
ARMGD | 34,20 | 0,59 | 18:09:50 | |
ARSAN | 23,82 | 1,71 | 18:08:01 | |
ARTMS | 33,50 | -1,12 | 18:09:51 | |
ARZUM | 5,20 | -2,62 | 18:09:58 | |
ASELS | 170,40 | 0,24 | 18:09:58 | |
ASGYO | 11,70 | 1,56 | 18:09:40 | |
ASTOR | 112,40 | -2,09 | 18:09:44 | |
ASUZU | 63,35 | 0,72 | 18:09:47 | |
ATAGY | 12,58 | 1,78 | 18:05:19 | |
ATAKP | 47,78 | 0,80 | 18:08:48 | |
ATATP | 105,70 | 0,19 | 18:09:35 | |
ATEKS | 89,00 | -3,78 | 17:55:01 | |
ATLAS | 6,15 | 0,33 | 18:05:19 | |
ATSYH | 50,45 | 3,38 | 18:09:31 | |
AVGYO | 12,70 | 0,47 | 17:59:59 | |
AVHOL | 49,68 | 1,26 | 18:08:41 | |
AVOD | 3,85 | 3,49 | 18:09:57 | |
AVPGY | 63,30 | -0,08 | 18:09:39 | |
AVTUR | 15,11 | 2,58 | 18:05:19 | |
AYCES | 477,25 | 0,85 | 18:09:34 | |
AYDEM | 19,20 | 1,53 | 18:08:14 | |
AYEN | 27,50 | 1,48 | 18:08:02 | |
AYES | 18,00 | -2,60 | 18:05:19 | |
AYGAZ | 159,10 | 0,06 | 18:08:14 | |
AZTEK | 43,30 | -1,32 | 18:08:50 | |
BAGFS | 39,20 | 0,46 | 18:08:45 | |
BAHKM | 65,45 | 10,00 | 18:09:58 | |
BAKAB | 40,10 | 1,42 | 18:08:01 | |
BALAT | 77,50 | -1,02 | 17:55:01 | |
BALSU | 24,76 | -0,56 | 18:09:23 | |
BANVT | 207,40 | 0,63 | 18:09:37 | |
BARMA | 18,67 | -2,40 | 18:09:55 | |
BASCM | 15,00 | -3,23 | 18:08:44 | |
BASGZ | 36,44 | 3,41 | 18:09:35 | |
BAYRK | 27,58 | 1,70 | 18:09:41 | |
BEGYO | 12,44 | 2,56 | 18:09:58 | |
BERA | 17,25 | 2,25 | 18:09:17 | |
BESLR | 16,41 | -0,24 | 18:09:54 | |
BEYAZ | 26,56 | -1,26 | 18:09:43 | |
BFREN | 187,80 | 5,27 | 18:09:32 | |
BIENY | 42,50 | -0,89 | 18:09:58 | |
BIGCH | 46,50 | 4,54 | 18:09:04 | |
BIGEN | 11,86 | 1,89 | 18:09:52 | |
BIMAS | 523,00 | -1,51 | 18:09:58 | |
BINBN | 199,00 | -0,35 | 18:09:30 | |
BINHO | 300,25 | 7,52 | 18:09:54 | |
BIOEN | 20,06 | -0,59 | 18:09:40 | |
BIZIM | 27,34 | -0,65 | 18:09:27 | |
BJKAS | 2,08 | 0,48 | 18:09:32 | |
BLCYT | 19,17 | -1,03 | 18:09:55 | |
BMSCH | 14,41 | -1,91 | 18:09:00 | |
BMSTL | 55,20 | 0,18 | 18:09:37 | |
BNTAS | 7,32 | 0,83 | 18:09:40 | |
BOBET | 21,08 | 0,86 | 18:09:59 | |
BORLS | 21,50 | 1,03 | 18:09:57 | |
BORSK | 24,10 | 0,84 | 18:08:44 | |
BOSSA | 7,90 | 2,07 | 18:09:56 | |
BRISA | 77,00 | 0,52 | 18:09:44 | |
BRKO | 7,70 | 0,65 | 18:09:42 | |
BRKSN | 8,30 | 0,61 | 18:08:01 | |
BRKVY | 92,00 | -3,11 | 18:09:49 | |
BRLSM | 17,52 | 4,78 | 18:08:15 | |
BRMEN | 14,22 | 2,30 | 18:09:36 | |
BRSAN | 370,00 | 1,30 | 18:09:47 | |
BRYAT | 2.224,00 | 1,37 | 18:09:34 | |
BSOKE | 13,84 | -0,79 | 18:09:59 | |
BTCIM | 4,05 | -0,25 | 18:09:52 | |
BUCIM | 7,46 | 2,19 | 18:09:29 | |
BULGS | 36,18 | 0,22 | 18:09:13 | |
BURCE | 17,23 | 1,95 | 18:09:22 | |
BURVA | 106,90 | 0,09 | 18:08:01 | |
BVSAN | 102,80 | 3,06 | 18:09:58 | |
BYDNR | 24,42 | 5,99 | 18:09:08 | |
CANTE | 2,05 | -2,38 | 18:09:59 | |
CASA | 115,10 | 0,09 | 18:08:28 | |
CATES | 34,52 | 1,35 | 18:09:27 | |
CCOLA | 50,30 | 1,13 | 18:09:40 | |
CELHA | 9,62 | -0,31 | 18:09:58 | |
CEMAS | 7,68 | -3,15 | 18:09:53 | |
CEMTS | 12,86 | 0,00 | 18:09:55 | |
CEMZY | 20,52 | 3,17 | 18:08:41 | |
CEOEM | 35,80 | 9,95 | 18:09:59 | |
CGCAM | 38,82 | 3,08 | 18:09:54 | |
CIMSA | 47,86 | -0,29 | 18:09:49 | |
CLEBI | 1.729,00 | 2,13 | 18:09:16 | |
CMBTN | 2.201,00 | 0,32 | 18:09:50 | |
CMENT | 444,50 | -0,56 | 18:08:01 | |
CONSE | 3,60 | 4,05 | 18:09:59 | |
COSMO | 135,70 | -0,59 | 18:09:15 | |
CRDFA | 19,68 | -1,55 | 18:08:01 | |
CRFSA | 86,45 | 1,11 | 18:09:13 | |
CUSAN | 30,24 | 9,96 | 18:09:37 | |
CVKMD | 13,47 | 1,05 | 18:09:51 | |
CWENE | 17,33 | 1,64 | 18:09:51 | |
DAGHL | 272,50 | 4,31 | 18:09:39 | |
DAGI | 5,68 | 0,89 | 18:09:41 | |
DAPGM | 15,27 | 7,54 | 18:09:58 | |
DARDL | 2,50 | 3,31 | 18:09:45 | |
DCTTR | 34,10 | 1,07 | 18:09:39 | |
DENGE | 2,93 | 3,53 | 18:09:11 | |
DERHL | 22,84 | -0,26 | 18:09:54 | |
DERIM | 39,22 | 0,51 | 18:09:02 | |
DESA | 14,59 | 4,29 | 18:09:01 | |
DESPC | 57,50 | -4,96 | 18:09:57 | |
DEVA | 66,25 | 2,71 | 18:09:56 | |
DGATE | 80,00 | -1,66 | 18:09:42 | |
DGGYO | 33,86 | -0,53 | 18:05:19 | |
DGNMO | 7,70 | 1,45 | 18:09:28 | |
DIRIT | 34,16 | 9,98 | 18:09:12 | |
DITAS | 35,76 | -4,99 | 18:09:34 | |
DMRGD | 35,40 | 1,14 | 18:09:59 | |
DMSAS | 7,55 | 0,00 | 18:09:43 | |
DNISI | 23,24 | 0,61 | 18:09:47 | |
DOAS | 196,10 | 1,24 | 18:09:50 | |
DOBUR | 436,50 | -0,85 | 18:08:01 | |
DOCO | 11.157,50 | 6,34 | 18:08:58 | |
DOFER | 44,94 | 1,22 | 18:09:53 | |
DOGUB | 18,85 | -0,74 | 18:08:16 | |
DOHOL | 19,11 | 0,63 | 18:09:03 | |
DOKTA | 25,98 | 9,99 | 18:08:01 | |
DSTKF | 503,50 | -5,89 | 18:09:54 | |
DURDO | 4,58 | 0,22 | 18:09:47 | |
DURKN | 16,19 | 1,00 | 18:08:10 | |
DYOBY | 15,47 | 1,71 | 18:09:49 | |
DZGYO | 7,25 | 2,69 | 18:09:48 | |
EBEBK | 52,00 | 1,56 | 18:09:43 | |
ECILC | 54,85 | 2,24 | 18:09:42 | |
ECZYT | 238,60 | -0,29 | 18:08:01 | |
EDATA | 6,29 | -9,89 | 18:09:54 | |
EDIP | 35,82 | 0,51 | 18:09:49 | |
EFORC | 120,50 | -3,26 | 18:09:58 | |
EGEEN | 8.130,00 | 2,39 | 18:09:32 | |
EGEGY | 25,30 | 0,64 | 18:09:59 | |
EGEPO | 9,64 | 9,67 | 18:09:56 | |
EGGUB | 105,50 | -3,39 | 18:09:05 | |
EGPRO | 22,72 | 2,43 | 18:08:54 | |
EGSER | 3,51 | 0,29 | 18:09:43 | |
EKGYO | 19,15 | 1,06 | 18:09:59 | |
EKIZ | 71,50 | 4,92 | 18:08:01 | |
EKOS | 24,84 | 4,99 | 18:09:31 | |
EKSUN | 6,57 | 0,92 | 18:09:59 | |
ELITE | 36,40 | 0,50 | 18:08:01 | |
EMKEL | 88,10 | -3,19 | 18:09:56 | |
EMNIS | 215,70 | -3,23 | 18:08:48 | |
ENDAE | 18,87 | -9,97 | 18:09:56 | |
ENERY | 10,04 | 2,76 | 18:09:50 | |
ENJSA | 69,40 | 2,28 | 18:09:19 | |
ENKAI | 73,30 | 2,23 | 18:09:58 | |
ENSRI | 72,85 | 9,96 | 18:05:19 | |
ENTRA | 12,10 | 3,68 | 18:09:54 | |
EPLAS | 6,24 | 2,30 | 18:08:30 | |
ERBOS | 183,60 | 0,66 | 18:05:19 | |
ERCB | 86,60 | 8,52 | 18:09:25 | |
EREGL | 27,66 | 0,14 | 18:09:57 | |
ERSU | 18,31 | -1,51 | 18:08:04 | |
ESCAR | 35,02 | -9,97 | 18:09:57 | |
ESCOM | 3,35 | 1,52 | 18:08:49 | |
ESEN | 20,30 | 9,97 | 18:09:43 | |
ETILR | 10,24 | 9,99 | 18:09:51 | |
ETYAT | 16,20 | 4,92 | 18:08:49 | |
EUHOL | 11,50 | -3,36 | 18:08:01 | |
EUKYO | 13,01 | -0,99 | 18:09:32 | |
EUPWR | 30,94 | 0,85 | 18:09:44 | |
EUREN | 7,10 | 2,60 | 18:09:56 | |
EUYO | 12,27 | -2,00 | 18:05:19 | |
EYGYO | 4,01 | 6,08 | 18:09:16 | |
FADE | 15,00 | 2,11 | 18:08:01 | |
FENER | 12,85 | 0,55 | 18:09:40 | |
FLAP | 9,47 | 1,50 | 18:09:28 | |
FMIZP | 315,00 | 0,32 | 18:09:54 | |
FONET | 16,33 | 0,43 | 18:09:25 | |
FORMT | 3,93 | 5,65 | 18:09:55 | |
FORTE | 88,65 | 3,50 | 18:08:35 | |
FRIGO | 7,45 | -0,67 | 18:09:58 | |
FROTO | 105,20 | 0,38 | 18:09:49 | |
FZLGY | 46,10 | 7,71 | 18:09:24 | |
GARAN | 142,90 | -1,18 | 18:09:33 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
GARFA | 25,38 | -0,08 | 18:09:36 | |
GEDIK | 7,51 | -2,21 | 18:09:42 | |
GEDZA | 26,94 | 2,98 | 18:08:49 | |
GENIL | 184,90 | -7,32 | 18:09:27 | |
GENTS | 22,36 | -3,12 | 18:09:59 | |
GEREL | 22,08 | -0,99 | 18:09:17 | |
GESAN | 50,75 | 3,61 | 18:08:30 | |
GIPTA | 138,00 | -2,13 | 18:09:07 | |
GLBMD | 15,59 | 8,26 | 18:08:03 | |
GLCVY | 70,10 | -0,36 | 18:09:25 | |
GLDTR | 373,70 | 0,51 | 18:08:01 | |
GLRMK | 173,40 | -0,52 | 18:09:25 | |
GLRYH | 4,65 | -1,69 | 18:09:22 | |
GLYHO | 9,04 | 0,33 | 18:09:47 | |
GMSTR | 314,10 | -0,13 | 18:09:35 | |
GMTAS | 19,30 | -0,21 | 18:09:47 | |
GOKNR | 24,74 | 0,16 | 18:05:19 | |
GOLTS | 344,75 | 1,17 | 18:09:43 | |
GOODY | 17,20 | 0,88 | 18:09:31 | |
GOZDE | 23,12 | -1,11 | 18:05:19 | |
GRNYO | 10,45 | 10,00 | 17:54:39 | |
GRSEL | 311,00 | -2,20 | 18:09:17 | |
GRTHO | 447,25 | 0,00 | 18:09:13 | |
GSDDE | 9,98 | 4,83 | 18:09:39 | |
GSDHO | 4,54 | 2,02 | 18:08:44 | |
GSRAY | 1,35 | 1,50 | 18:10:00 | |
GUBRF | 274,00 | 1,29 | 18:09:35 | |
GUNDG | 76,05 | 8,80 | 18:09:25 | |
GWIND | 26,76 | -0,07 | 18:09:04 | |
GZNMI | 282,00 | 9,94 | 18:08:01 | |
HALKB | 27,26 | -0,58 | 18:08:51 | |
HALKS | 956,20 | 0,53 | 18:05:20 | |
HATEK | 17,38 | 1,11 | 18:09:23 | |
HATSN | 48,82 | 3,61 | 18:08:42 | |
HDFGS | 2,28 | 1,79 | 18:09:34 | |
HEDEF | 14,20 | -2,20 | 18:09:22 | |
HEKTS | 4,97 | 7,58 | 18:09:59 | |
HKTM | 12,80 | 3,23 | 18:05:19 | |
HLGYO | 4,19 | 2,70 | 18:09:25 | |
HOROZ | 64,55 | -0,92 | 18:09:56 | |
HRKET | 83,00 | 5,26 | 18:09:30 | |
HTTBT | 48,66 | 0,54 | 18:09:48 | |
HUBVC | 2,41 | 0,42 | 18:08:01 | |
HUNER | 4,09 | 2,76 | 18:09:31 | |
HURGZ | 7,35 | -0,94 | 18:08:48 | |
ICBCT | 14,49 | -0,55 | 18:09:12 | |
ICUGS | 3,70 | 0,00 | 18:09:41 | |
IDGYO | 4,04 | 3,59 | 18:08:53 | |
IEYHO | 14,66 | -6,21 | 18:09:57 | |
IHAAS | 39,44 | -2,57 | 18:09:52 | |
IHEVA | 2,64 | 1,93 | 18:05:19 | |
IHGZT | 1,94 | 2,11 | 18:09:36 | |
IHLAS | 3,70 | 6,63 | 18:09:43 | |
IHLGM | 3,00 | 2,39 | 18:09:32 | |
IHYAY | 2,54 | 4,96 | 18:09:25 | |
IMASM | 4,29 | -0,46 | 18:09:32 | |
INDES | 8,09 | -2,18 | 18:09:36 | |
INFO | 4,01 | 0,00 | 18:09:40 | |
INGRM | 410,50 | 1,05 | 18:08:57 | |
INTEK | 458,00 | -1,24 | 18:09:25 | |
INTEM | 212,80 | -0,14 | 18:05:19 | |
INVEO | 12,87 | -7,48 | 18:09:58 | |
INVES | 495,00 | 7,38 | 18:08:26 | |
IPEKE | 52,25 | 0,67 | 18:09:39 | |
ISATR | 5.500.000,00 | 0,00 | 18:10:01 | |
ISBIR | 111,20 | 2,68 | 18:05:19 | |
ISBTR | 450.000,00 | 1,98 | 18:05:19 | |
ISCTR | 14,52 | 0,55 | 18:09:56 | |
ISDMR | 39,14 | -0,41 | 18:09:59 | |
ISFIN | 17,47 | 0,40 | 18:09:57 | |
ISGLK | 445,80 | 0,00 | 18:05:17 | |
ISGSY | 68,10 | 9,93 | 18:05:19 | |
ISGYO | 18,85 | 1,13 | 18:09:23 | |
ISIST | 23.962,10 | 0,47 | 17:59:10 | |
ISKPL | 5,87 | 2,80 | 18:09:32 | |
ISKUR | 2.840.000,00 | 0,00 | 18:10:01 | |
ISMEN | 41,06 | 0,00 | 18:09:47 | |
ISSEN | 8,55 | 4,14 | 18:05:19 | |
ISYAT | 8,89 | 3,49 | 18:08:46 | |
IZENR | 9,00 | 9,89 | 18:09:45 | |
IZFAS | 172,00 | -4,71 | 18:09:08 | |
IZINV | 66,70 | 2,69 | 18:05:19 | |
IZMDC | 5,80 | 1,22 | 18:09:43 | |
JANTS | 28,42 | 9,98 | 18:09:55 | |
KAPLM | 212,40 | -9,96 | 18:05:18 | |
KAREL | 8,94 | 1,48 | 18:08:01 | |
KARSN | 10,25 | 1,08 | 18:09:59 | |
KARTN | 90,65 | 1,85 | 18:09:05 | |
KATMR | 3,07 | 6,60 | 18:09:45 | |
KAYSE | 20,20 | 1,61 | 18:09:27 | |
KBORU | 14,33 | 9,98 | 18:09:56 | |
KCAER | 14,45 | 0,49 | 18:09:39 | |
KCHOL | 178,10 | 0,28 | 18:09:26 | |
KENT | 850,00 | 9,68 | 18:09:57 | |
KERVN | 3,21 | 9,93 | 18:09:24 | |
KFEIN | 11,04 | -2,21 | 18:09:29 | |
KGYO | 3,40 | 2,72 | 18:08:36 | |
KIMMR | 13,17 | -2,44 | 18:09:17 | |
KLGYO | 6,13 | 0,66 | 18:08:01 | |
KLKIM | 33,36 | 3,73 | 18:09:20 | |
KLMSN | 29,32 | 0,00 | 18:08:01 | |
KLNMA | 12,68 | 6,02 | 18:08:01 | |
KLRHO | 64,35 | 1,10 | 18:09:07 | |
KLSER | 32,64 | 1,24 | 18:09:38 | |
KLSYN | 6,47 | 1,09 | 18:05:17 | |
KLYPV | 68,00 | 0,07 | 18:09:31 | |
KMPUR | 15,52 | -6,05 | 18:08:01 | |
KNFRT | 18,03 | -0,33 | 18:05:18 | |
KOCMT | 13,89 | 0,80 | 18:09:19 | |
KONKA | 36,90 | 0,65 | 18:05:17 | |
KONTR | 25,10 | 6,18 | 18:09:58 | |
KONYA | 5.432,50 | 1,54 | 18:09:14 | |
KOPOL | 6,04 | 4,86 | 18:09:33 | |
KORDS | 62,40 | 1,63 | 18:09:08 | |
KOTON | 16,32 | 0,93 | 18:09:41 | |
KOZAA | 73,00 | 0,97 | 18:09:59 | |
KOZAL | 23,34 | 0,43 | 18:09:17 | |
KRDMA | 38,46 | 0,16 | 18:09:45 | |
KRDMB | 26,46 | -0,15 | 18:09:04 | |
KRDMD | 27,38 | -1,23 | 18:09:23 | |
KRGYO | 3,56 | 1,42 | 18:09:47 | |
KRONT | 13,00 | -1,81 | 18:09:52 | |
KRPLS | 7,97 | 1,66 | 18:08:48 | |
KRSTL | 9,94 | 1,53 | 18:09:14 | |
KRTEK | 30,44 | -3,55 | 18:09:48 | |
KRVGD | 2,27 | 0,00 | 18:09:45 | |
KSTUR | 3.750,00 | 4,24 | 18:09:50 | |
KTLEV | 8,42 | -4,75 | 18:09:34 | |
KTSKR | 67,45 | 0,90 | 18:08:38 | |
KUTPO | 94,40 | 1,83 | 18:09:29 | |
KUVVA | 87,70 | -0,34 | 18:09:36 | |
KUYAS | 56,60 | -4,39 | 18:09:45 | |
KZBGY | 13,76 | 1,18 | 18:09:27 | |
KZGYO | 25,28 | 0,72 | 18:08:28 | |
LIDER | 232,50 | 0,35 | 18:05:19 | |
LIDFA | 4,06 | 1,25 | 18:09:12 | |
LILAK | 28,52 | 3,33 | 18:09:44 | |
LINK | 597,00 | 0,17 | 18:08:01 | |
LKMNH | 17,35 | 2,12 | 18:08:03 | |
LMKDC | 29,22 | 0,55 | 18:08:40 | |
LOGO | 168,30 | -1,58 | 18:05:19 | |
LRSHO | 6,08 | -1,14 | 18:09:55 | |
LUKSK | 106,10 | -1,58 | 18:08:01 | |
LYDHO | 132,50 | 3,76 | 18:09:31 | |
LYDYE | 13.950,00 | 2,71 | 18:08:03 | |
MAALT | 1.218,00 | 0,58 | 18:08:59 | |
MACKO | 38,52 | -0,77 | 18:08:45 | |
MAGEN | 47,56 | 9,69 | 18:09:50 | |
MAKIM | 22,22 | 5,61 | 18:08:00 | |
MAKTK | 17,20 | 5,91 | 18:09:52 | |
MANAS | 9,20 | 3,84 | 18:09:27 | |
MARBL | 17,19 | -0,06 | 18:08:33 | |
MARKA | 53,30 | 3,80 | 18:05:19 | |
MARTI | 4,10 | 0,49 | 18:08:41 | |
MAVI | 40,44 | 1,15 | 18:09:55 | |
MEDTR | 31,98 | -3,56 | 18:09:15 | |
MEGAP | 4,85 | -2,02 | 18:09:47 | |
MEGAP | 4,85 | -2,02 | 18:09:47 | |
MEGMT | 32,18 | 2,29 | 18:08:53 | |
MEKAG | 4,28 | 2,15 | 18:08:54 | |
MEPET | 13,08 | 2,27 | 18:08:01 | |
MERCN | 48,20 | 2,38 | 18:09:02 | |
MERIT | 21,76 | 1,78 | 18:09:19 | |
MERKO | 15,24 | 1,33 | 18:09:33 | |
METRO | 4,24 | -1,17 | 18:09:19 | |
METUR | 55,65 | 5,20 | 18:09:42 | |
MGROS | 496,25 | -0,75 | 18:08:02 | |
MHRGY | 6,28 | 0,48 | 18:05:19 | |
MIATK | 38,80 | 4,86 | 18:09:19 | |
MMCAS | 61,15 | 9,98 | 18:08:01 | |
MNDRS | 13,94 | -3,19 | 18:09:09 | |
MNDTR | 6,83 | 1,34 | 18:08:48 | |
MOBTL | 7,45 | -0,53 | 18:09:00 | |
MOGAN | 10,02 | 1,73 | 18:08:01 | |
MOPAS | 33,80 | 0,06 | 18:09:47 | |
MPARK | 368,50 | 0,00 | 18:08:23 | |
MRGYO | 2,93 | -0,68 | 18:09:31 | |
MRSHL | 1.799,00 | 0,06 | 18:08:22 | |
MSGYO | 5,32 | 4,31 | 18:09:54 | |
MTRKS | 25,18 | 2,36 | 18:08:01 | |
MTRYO | 8,19 | -1,33 | 18:08:33 | |
MZHLD | 6,71 | 0,45 | 18:05:19 | |
NATEN | 51,80 | 3,97 | 18:09:37 | |
NETAS | 59,75 | 0,17 | 18:09:34 | |
NIBAS | 30,54 | 9,94 | 18:08:13 | |
NTGAZ | 10,18 | 2,21 | 18:09:44 | |
NTHOL | 49,08 | -0,24 | 18:05:19 | |
NUGYO | 11,50 | 5,02 | 18:09:10 | |
NUHCM | 226,50 | 0,00 | 18:05:19 | |
OBAMS | 51,85 | -0,67 | 18:08:38 | |
OBASE | 40,56 | 4,81 | 18:05:19 | |
ODAS | 5,86 | 2,27 | 18:08:01 | |
ODINE | 145,00 | 5,22 | 18:09:59 | |
OFSYM | 54,95 | -2,31 | 18:08:11 | |
ONCSM | 132,00 | -0,90 | 18:09:03 | |
ONRYT | 81,10 | 2,40 | 18:09:47 | |
OPK30 | 45,79 | 0,50 | 18:05:18 | |
OPT25 | 42,07 | 0,26 | 18:05:18 | |
OPTGY | 139,30 | 0,51 | 18:05:18 | |
OPTLR | 43,09 | 0,09 | 18:08:01 | |
OPX30 | 64,32 | 0,37 | 18:05:18 | |
ORCAY | 10,11 | -0,39 | 18:09:57 | |
ORGE | 78,55 | 2,28 | 18:09:19 | |
ORMA | 196,20 | 4,92 | 17:55:01 | |
OSMEN | 10,04 | -4,47 | 18:05:19 | |
OSTIM | 3,95 | -1,00 | 18:09:40 | |
OTKAR | 558,00 | -1,06 | 18:08:23 | |
OTTO | 470,75 | 0,64 | 18:09:09 | |
OYAKC | 24,02 | 0,33 | 18:09:47 | |
OYAYO | 37,62 | -0,74 | 18:09:46 | |
OYLUM | 8,99 | -1,10 | 18:09:25 | |
OYYAT | 38,96 | -3,52 | 18:09:08 | |
OZATD | 223,80 | -8,99 | 18:09:13 | |
OZGYO | 8,46 | 3,55 | 18:08:59 | |
OZKGY | 14,24 | 2,82 | 18:08:01 | |
OZKGY | 14,24 | 2,82 | 18:08:01 | |
OZRDN | 8,80 | -0,34 | 18:08:01 | |
OZSUB | 21,02 | -0,38 | 18:08:51 | |
OZYSR | 30,90 | 0,98 | 18:09:42 | |
PAGYO | 71,00 | -0,35 | 18:09:11 | |
PAMEL | 118,20 | 0,34 | 18:05:19 | |
PAPIL | 19,80 | 1,18 | 18:09:44 | |
PARSN | 94,00 | 4,39 | 18:08:31 | |
PASEU | 89,55 | 1,36 | 18:08:01 | |
PATEK | 26,20 | 4,72 | 18:09:48 | |
PCILT | 20,48 | 1,59 | 18:09:21 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
PEKGY | 8,14 | 8,53 | 18:09:49 | |
PENGD | 10,15 | 3,47 | 18:05:19 | |
PENTA | 17,62 | 3,34 | 18:09:39 | |
PETKM | 18,29 | 2,01 | 18:09:45 | |
PETUN | 12,15 | 1,17 | 18:09:33 | |
PGSUS | 257,75 | 1,98 | 18:09:44 | |
PINSU | 11,05 | -4,91 | 18:09:54 | |
PKART | 75,15 | 1,42 | 18:05:19 | |
PKENT | 218,10 | 0,51 | 18:05:19 | |
PLTUR | 28,80 | -0,35 | 18:09:06 | |
PNLSN | 39,52 | 2,38 | 18:09:37 | |
PNSUT | 12,13 | 1,00 | 18:09:17 | |
POLHO | 4,35 | 1,64 | 18:09:47 | |
POLTK | 7.160,00 | 1,99 | 18:08:58 | |
PRDGS | 7,46 | 2,19 | 18:05:17 | |
PRKAB | 36,10 | 5,80 | 18:08:01 | |
PRKME | 20,36 | 1,39 | 18:09:19 | |
PRZMA | 15,67 | 1,10 | 18:09:23 | |
PSDTC | 170,00 | -3,24 | 18:09:36 | |
PSDTC | 170,00 | -3,24 | 18:09:36 | |
PSDTC | 170,00 | -3,24 | 18:09:36 | |
PSDTC | 170,00 | -3,24 | 18:09:36 | |
PSGYO | 2,92 | -0,68 | 18:09:18 | |
QNBFK | 69,10 | -2,33 | 18:08:39 | |
QNBTR | 714,50 | 0,00 | 18:10:01 | |
QTEMZ | 310,90 | 5,03 | 18:05:18 | |
QUAGR | 7,43 | 0,41 | 18:09:44 | |
RALYH | 121,00 | 0,17 | 18:08:05 | |
RAYSG | 263,75 | 0,48 | 18:08:20 | |
REEDR | 10,29 | 3,42 | 18:09:58 | |
RGYAS | 139,00 | -0,71 | 18:09:30 | |
RNPOL | 35,96 | 0,62 | 18:05:19 | |
RODRG | 20,10 | 9,96 | 18:08:23 | |
ROYAL | 6,80 | 0,00 | 18:10:01 | |
RTALB | 3,54 | 1,43 | 18:05:17 | |
RUBNS | 22,46 | 1,45 | 18:05:19 | |
RUZYE | 9,06 | 4,14 | 18:09:44 | |
RYGYO | 24,66 | -0,96 | 18:09:32 | |
RYSAS | 22,06 | 0,46 | 18:09:15 | |
SAFKR | 112,40 | 0,90 | 18:08:01 | |
SAHOL | 95,00 | -1,91 | 18:09:20 | |
SAMAT | 23,50 | 0,69 | 18:05:19 | |
SANEL | 28,80 | -0,14 | 18:08:02 | |
SANFM | 19,58 | 0,77 | 18:09:54 | |
SANKO | 23,66 | 4,78 | 18:09:35 | |
SARKY | 20,34 | 2,21 | 18:08:07 | |
SASA | 3,90 | 9,86 | 18:09:11 | |
SAYAS | 54,00 | 2,18 | 18:08:01 | |
SDTTR | 184,70 | 2,10 | 18:08:17 | |
SEGMN | 24,10 | 0,42 | 18:09:31 | |
SEGYO | 4,37 | 0,23 | 18:09:25 | |
SEKFK | 8,83 | 0,80 | 18:08:46 | |
SEKUR | 16,93 | 1,93 | 18:08:22 | |
SELEC | 95,90 | -0,05 | 18:08:18 | |
SELGD | 91,00 | 3,23 | 18:09:37 | |
SELVA | 2,80 | 0,00 | 18:09:36 | |
SERNT | 10,47 | -0,57 | 18:09:50 | |
SEYKM | 4,72 | 0,21 | 18:09:33 | |
SILVR | 21,22 | 2,51 | 18:05:19 | |
SISE | 39,98 | 0,96 | 18:09:07 | |
SKBNK | 6,13 | 3,90 | 18:08:03 | |
SKTAS | 5,93 | -4,82 | 18:09:23 | |
SKYLP | 142,60 | 3,71 | 18:09:02 | |
SKYMD | 15,87 | 1,21 | 18:08:01 | |
SMART | 28,80 | 2,06 | 18:09:37 | |
SMRTG | 32,00 | 3,96 | 18:09:41 | |
SMRVA | 254,25 | 1,50 | 18:08:30 | |
SNGYO | 4,46 | 0,45 | 18:09:07 | |
SNICA | 4,45 | 0,91 | 18:09:38 | |
SNKRN | 285,00 | 1,79 | 18:05:19 | |
SNPAM | 34,20 | 0,00 | 18:07:00 | |
SODSN | 106,00 | -1,85 | 18:09:41 | |
SOKE | 12,70 | 1,84 | 18:09:42 | |
SOKM | 38,88 | 4,24 | 18:09:25 | |
SONME | 121,40 | -1,78 | 18:08:58 | |
SRVGY | 3,71 | -2,37 | 18:09:47 | |
SUMAS | 311,00 | 1,97 | 18:09:14 | |
SUNTK | 40,88 | -0,82 | 18:05:17 | |
SURGY | 69,00 | 2,37 | 18:08:01 | |
SUWEN | 10,22 | -0,97 | 18:09:47 | |
TABGD | 213,70 | 0,19 | 18:08:01 | |
TARKM | 370,00 | 2,42 | 18:08:10 | |
TATEN | 49,64 | 1,93 | 18:09:18 | |
TATGD | 13,70 | 2,70 | 18:09:55 | |
TAVHL | 251,75 | 0,60 | 18:09:02 | |
TBORG | 160,10 | 0,06 | 18:09:20 | |
TCELL | 94,75 | 0,16 | 18:09:41 | |
TCKRC | 57,60 | 0,26 | 18:09:16 | |
TDGYO | 15,95 | -0,13 | 18:09:50 | |
TEHOL | 27,74 | 9,99 | 18:09:34 | |
TEKTU | 26,48 | 9,97 | 18:05:17 | |
TERA | 580,00 | 2,38 | 18:09:35 | |
TEZOL | 15,74 | -0,63 | 18:09:26 | |
TGSAS | 208,00 | 0,68 | 18:05:17 | |
THYAO | 331,00 | 1,53 | 18:09:58 | |
TKFEN | 101,80 | 2,31 | 18:08:29 | |
TKNSA | 27,42 | 3,24 | 18:08:22 | |
TLMAN | 99,40 | 3,65 | 18:08:01 | |
TMPOL | 111,90 | 7,18 | 18:08:16 | |
TMSN | 132,70 | -0,45 | 18:09:56 | |
TNZTP | 59,40 | 2,24 | 18:09:47 | |
TOASO | 235,50 | -0,21 | 18:08:01 | |
TRCAS | 35,08 | -4,67 | 18:08:37 | |
TRGYO | 72,50 | 0,00 | 18:08:58 | |
TRILC | 21,64 | 1,50 | 18:09:43 | |
TSGYO | 7,77 | 2,37 | 18:09:38 | |
TSKB | 13,50 | 0,82 | 18:09:43 | |
TSPOR | 1,13 | 0,00 | 18:09:34 | |
TTKOM | 55,90 | -0,80 | 18:09:28 | |
TTRAK | 618,50 | 0,57 | 18:09:24 | |
TUCLK | 9,47 | 2,05 | 18:09:48 | |
TUKAS | 2,89 | 0,70 | 18:09:32 | |
TUPRS | 162,70 | 1,69 | 18:09:54 | |
TUREX | 10,88 | -1,54 | 18:09:31 | |
TURGG | 635,50 | -5,08 | 18:09:35 | |
TURSG | 9,52 | -0,63 | 18:09:43 | |
UFUK | 1.080,00 | 0,75 | 18:09:04 | |
ULAS | 25,04 | 2,20 | 18:09:08 | |
ULKER | 116,20 | 0,26 | 18:09:09 | |
ULUFA | 3,81 | 1,60 | 18:09:24 | |
ULUSE | 193,50 | 0,57 | 18:05:17 | |
ULUUN | 8,66 | 2,73 | 18:08:26 | |
UMPAS | 9,30 | 0,00 | 18:10:01 | |
UNLU | 15,35 | -7,86 | 18:05:17 | |
USAK | 4,43 | 1,37 | 18:09:58 | |
USDTR | 3.821,00 | 0,29 | 18:08:00 | |
VAKBN | 27,26 | -0,73 | 18:08:13 | |
VAKFN | 2,72 | 0,74 | 18:09:26 | |
VAKKO | 63,30 | 2,84 | 18:08:01 | |
VANGD | 38,88 | -2,31 | 18:09:05 | |
VBTYZ | 23,88 | -7,30 | 18:09:59 | |
VERTU | 45,06 | 2,08 | 18:08:01 | |
VERUS | 402,00 | 2,75 | 18:09:46 | |
VESBE | 10,47 | 2,15 | 18:05:17 | |
VESTL | 39,08 | 2,95 | 18:09:37 | |
VKFYO | 20,30 | 0,10 | 18:05:17 | |
VKGYO | 2,60 | 0,78 | 18:08:17 | |
VKING | 34,88 | 0,46 | 18:08:55 | |
VRGYO | 3,11 | 0,32 | 18:08:01 | |
VSNMD | 351,25 | -1,47 | 18:09:44 | |
X030S | 12.355,69 | 0,43 | 18:05:20 | |
X100S | 10.872,78 | 0,43 | 18:05:20 | |
XBANA | 48.391,11 | 1,99 | 18:00:10 | |
XBANK | 15.849,69 | 0,13 | 18:05:18 | |
XBLSM | 5.348,90 | 1,08 | 18:00:10 | |
XELKT | 651,29 | 3,14 | 18:00:10 | |
XFINK | 16.365,42 | -4,52 | 17:58:00 | |
XGIDA | 11.945,63 | 1,19 | 18:00:10 | |
XGMYO | 5.253,14 | 1,35 | 18:00:10 | |
XHARZ | 150.097,85 | 0,31 | 18:05:20 | |
XHOLD | 10.620,80 | 0,65 | 18:00:10 | |
XILTM | 2.468,77 | -0,02 | 17:57:30 | |
XINSA | 17.845,63 | 0,94 | 18:00:10 | |
XKAGT | 7.554,81 | -0,01 | 18:00:10 | |
XKMYA | 12.533,81 | 2,55 | 18:00:10 | |
XKOBI | 35.713,42 | 0,01 | 18:00:00 | |
XKURY | 9.553,43 | 0,49 | 18:05:20 | |
XMADN | 8.295,87 | 0,63 | 18:00:10 | |
XMANA | 18.180,54 | 0,27 | 18:00:10 | |
XMESY | 22.646,42 | 0,44 | 18:00:10 | |
XSADA | 65.950,25 | 8,24 | 18:00:10 | |
XSANK | 28.330,47 | 0,61 | 17:59:30 | |
XSANT | 16.827,57 | 5,92 | 18:00:10 | |
XSBAL | 10.289,97 | 1,28 | 17:59:30 | |
XSBUR | 16.453,73 | 1,48 | 17:58:20 | |
XSDNZ | 10.248,44 | 0,68 | 17:58:20 | |
XSGRT | 59.771,81 | -1,08 | 17:58:00 | |
XSIST | 14.536,47 | 0,99 | 18:00:10 | |
XSIZM | 16.493,07 | 0,72 | 18:00:10 | |
XSKAY | 32.826,74 | 2,21 | 17:59:50 | |
XSKOC | 26.843,24 | 1,54 | 18:00:10 | |
XSKON | 15.702,93 | 1,29 | 18:00:10 | |
XSPOR | 2.478,75 | 0,77 | 18:00:10 | |
XSTKR | 44.087,64 | 3,26 | 18:00:00 | |
XTAST | 14.053,61 | 0,46 | 18:00:10 | |
XTCRT | 25.015,06 | -0,98 | 17:57:50 | |
XTEKS | 4.197,50 | 1,07 | 18:00:10 | |
XTM25 | 14.003,30 | 0,17 | 18:05:18 | |
XTMTU | 11.808,93 | 0,21 | 18:05:20 | |
XTRZM | 1.963,32 | 2,96 | 18:00:10 | |
XTUMY | 51.614,79 | 1,41 | 18:05:20 | |
XU030 | 12.065,51 | 0,43 | 18:05:18 | |
XU050 | 9.587,49 | 0,41 | 18:05:20 | |
XU100 | 10.870,57 | 0,43 | 18:05:18 | |
XUHIZ | 11.079,07 | 0,85 | 18:00:10 | |
XULAS | 40.988,00 | 1,44 | 17:59:00 | |
XUMAL | 14.434,16 | 0,29 | 18:00:10 | |
XUSIN | 14.070,41 | 1,12 | 18:05:18 | |
XUSRD | 14.883,75 | 0,78 | 18:05:20 | |
XUTEK | 23.703,54 | 0,52 | 18:00:10 | |
XUTUM | 13.548,19 | 0,70 | 18:05:20 | |
XYLDZ | 12.179,68 | 0,50 | 18:00:10 | |
XYORT | 3.737,44 | 1,93 | 18:05:20 | |
XYUZO | 18.709,75 | 0,40 | 18:05:20 | |
YAPRK | 310,25 | 0,57 | 18:09:24 | |
YATAS | 30,92 | 1,31 | 18:09:44 | |
YAYLA | 37,46 | 6,12 | 18:09:26 | |
YBTAS | 106.772,50 | -4,84 | 18:05:17 | |
YEOTK | 40,40 | 4,23 | 18:09:26 | |
YESIL | 2,13 | -0,93 | 18:09:58 | |
YGGYO | 91,40 | -0,98 | 18:09:05 | |
YGYO | 5,95 | 2,59 | 18:09:32 | |
YIGIT | 27,10 | 3,04 | 18:08:02 | |
YKBNK | 32,64 | -0,37 | 18:09:59 | |
YKSLN | 5,99 | 1,53 | 18:05:17 | |
YONGA | 76,00 | 2,63 | 18:09:39 | |
YUNSA | 6,17 | -0,80 | 18:09:21 | |
YYAPI | 2,27 | -1,73 | 18:09:19 | |
YYLGD | 11,17 | -2,02 | 18:09:49 | |
Z30EA | 147,40 | 2,40 | 18:05:18 | |
Z30KE | 109,75 | 0,09 | 18:05:17 | |
Z30KP | 165,50 | -1,19 | 18:08:01 | |
ZEDUR | 9,44 | 0,96 | 18:09:08 | |
ZELOT | 102,85 | 0,00 | 18:05:18 | |
ZGOLD | 455,70 | 0,60 | 18:09:19 | |
ZOREN | 3,55 | 7,58 | 18:09:42 | |
ZPBDL | 178,55 | 0,25 | 18:05:18 | |
ZPLIB | 183,75 | -0,11 | 18:05:18 | |
ZPT10 | 83,16 | 0,87 | 18:05:18 | |
ZPX30 | 160,70 | 0,34 | 18:05:18 | |
ZRE20 | 130,80 | 0,85 | 18:05:17 | |
ZRGYO | 23,70 | -2,31 | 18:08:42 | |
ZSR25 | 38,83 | -0,05 | 18:05:18 | |
ZTM25 | 145,50 | 0,14 | 18:05:17 |
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.