14.443
| Değişim | : 0,92% | | 131,37 |
| Adet | : 10.711 | Mio.Lot |
| Hacim | : 202.311 | Mio.TL |
En Yüksek
14469 En Düşük
14,250
14469 En Düşük
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 12,48 | -9,96 | 18:10:00 | |
| A1YEN | 37,96 | 9,97 | 18:10:00 | |
| AAGYO | 19,01 | -0,31 | 18:10:00 | |
| ACSEL | 120,70 | 0,67 | 18:10:00 | |
| ADEL | 48,18 | 5,89 | 18:10:00 | |
| ADESE | 1,08 | -0,92 | 18:10:00 | |
| AEFES | 18,98 | 1,99 | 18:10:00 | |
| AFYON | 13,53 | 0,15 | 18:10:00 | |
| AGESA | 240,90 | 5,20 | 18:10:00 | |
| AGHOL | 31,38 | 1,49 | 18:10:00 | |
| AGROT | 3,07 | 0,00 | 18:10:00 | |
| AGYO | 9,61 | 1,69 | 18:10:01 | |
| AHGAZ | 27,48 | 0,44 | 18:10:00 | |
| AHSGY | 18,40 | -8,09 | 18:10:00 | |
| AKBNK | 73,20 | -0,68 | 18:10:00 | |
| AKCNS | 213,60 | 1,18 | 18:10:00 | |
| AKENR | 10,22 | 0,20 | 18:10:00 | |
| AKFGY | 2,85 | 0,71 | 18:10:00 | |
| AKFIS | 55,40 | 6,54 | 18:10:00 | |
| AKFYE | 22,26 | 1,55 | 18:10:00 | |
| AKGRT | 6,99 | 0,72 | 18:10:00 | |
| AKHAN | 28,62 | 0,85 | 18:10:00 | |
| AKMGY | 259,50 | 0,97 | 18:10:00 | |
| AKSA | 10,59 | 3,62 | 18:10:00 | |
| AKSEN | 82,20 | -1,14 | 18:10:00 | |
| AKSGY | 8,95 | 0,90 | 18:10:00 | |
| AKSUE | 34,70 | 1,46 | 18:10:00 | |
| AKYHO | 2,75 | 0,36 | 18:10:01 | |
| ALARK | 95,65 | -1,54 | 18:10:00 | |
| ALBRK | 8,41 | 0,36 | 18:10:00 | |
| ALCAR | 776,00 | 0,91 | 18:10:00 | |
| ALCTL | 137,30 | 2,08 | 18:10:00 | |
| ALFAS | 41,22 | 0,49 | 18:10:00 | |
| ALGYO | 6,33 | 9,90 | 18:10:00 | |
| ALKA | 11,24 | 0,90 | 18:10:00 | |
| ALKIM | 20,06 | 0,60 | 18:10:00 | |
| ALKLC | 358,00 | 8,24 | 18:10:00 | |
| ALTNY | 16,01 | 1,01 | 18:10:00 | |
| ALVES | 3,26 | -0,61 | 18:10:00 | |
| ANELE | 48,10 | 9,97 | 18:10:00 | |
| ANGEN | 11,17 | -1,15 | 18:10:00 | |
| ANHYT | 110,90 | 0,82 | 18:10:00 | |
| ANSGR | 28,88 | 0,42 | 18:10:00 | |
| APBDL | 39,03 | 2,15 | 18:10:00 | |
| APGLD | 560,25 | 2,66 | 18:10:00 | |
| APLIB | 48,51 | 4,01 | 18:10:00 | |
| APMDL | 25,73 | 0,67 | 18:10:00 | |
| APX30 | 39,88 | 0,73 | 18:10:00 | |
| ARASE | 104,50 | -0,29 | 18:10:00 | |
| ARCLK | 111,90 | -0,36 | 18:10:00 | |
| ARENA | 38,50 | -9,54 | 18:10:00 | |
| ARFYE | 32,62 | 1,24 | 18:10:00 | |
| ARMGD | 131,80 | -0,53 | 18:10:00 | |
| ARSAN | 3,48 | 1,75 | 18:10:00 | |
| ARTMS | 43,44 | 3,48 | 18:10:00 | |
| ARZUM | 2,68 | 0,00 | 18:10:00 | |
| ASELS | 420,25 | -1,23 | 18:10:00 | |
| ASGYO | 12,46 | 9,97 | 18:10:00 | |
| ASUZU | 71,00 | 3,95 | 18:10:00 | |
| ATAGY | 13,16 | -2,73 | 18:10:01 | |
| ATAKP | 50,75 | -0,49 | 18:10:00 | |
| ATATP | 149,60 | 3,82 | 18:10:00 | |
| ATATR | 14,40 | 2,86 | 18:10:00 | |
| ATEKS | 94,00 | -2,99 | 18:10:01 | |
| ATLAS | 8,11 | -1,34 | 18:10:01 | |
| ATSYH | 59,50 | 2,59 | 18:10:01 | |
| AVGYO | 12,76 | 0,24 | 18:10:00 | |
| AVHOL | 38,98 | 1,35 | 18:10:00 | |
| AVOD | 4,53 | 0,44 | 18:10:00 | |
| AVPGY | 59,75 | 0,84 | 18:10:00 | |
| AVTUR | 19,17 | 2,62 | 18:10:01 | |
| AYCES | 1.053,00 | -10,00 | 18:10:00 | |
| AYDEM | 29,00 | 2,69 | 18:10:00 | |
| AYEN | 36,02 | 2,97 | 18:10:00 | |
| AYES | 30,90 | 3,00 | 18:10:01 | |
| AYGAZ | 287,50 | -1,20 | 18:10:00 | |
| AZTEK | 4,47 | 0,90 | 18:10:00 | |
| BAGFS | 33,80 | -1,23 | 18:10:00 | |
| BAHKM | 120,00 | -2,83 | 18:10:00 | |
| BAKAB | 43,00 | -4,15 | 18:10:00 | |
| BALAT | 83,00 | 1,34 | 18:10:01 | |
| BALSU | 14,65 | 1,24 | 18:10:00 | |
| BANVT | 160,10 | 1,14 | 18:10:00 | |
| BARMA | 60,20 | 2,03 | 18:10:00 | |
| BASCM | 13,82 | 0,29 | 18:10:01 | |
| BASGZ | 51,10 | 1,19 | 18:10:00 | |
| BAYRK | 4,92 | 6,96 | 18:10:00 | |
| BEGYO | 4,32 | 0,00 | 18:10:00 | |
| BERA | 17,05 | 1,37 | 18:10:00 | |
| BESLR | 15,02 | 7,75 | 18:10:00 | |
| BESTE | 27,16 | 9,96 | 18:10:00 | |
| BEYAZ | 34,66 | -2,15 | 18:10:00 | |
| BFREN | 145,30 | -0,48 | 18:10:00 | |
| BIENY | 24,50 | 5,69 | 18:10:00 | |
| BIGCH | 7,52 | 0,40 | 18:10:00 | |
| BIGEN | 18,66 | 9,96 | 18:10:00 | |
| BIGTK | 213,00 | 0,28 | 18:10:00 | |
| BIMAS | 741,50 | 1,99 | 18:10:00 | |
| BINBN | 174,30 | 0,06 | 18:10:00 | |
| BINHO | 10,07 | 1,72 | 18:10:00 | |
| BIOEN | 20,10 | 5,13 | 18:10:00 | |
| BIZIM | 28,06 | 2,48 | 18:10:00 | |
| BJKAS | 1,66 | 0,61 | 18:10:00 | |
| BLCYT | 32,56 | 1,75 | 18:10:00 | |
| BLUME | 40,00 | 2,62 | 18:10:00 | |
| BMSCH | 18,13 | 0,00 | 18:10:00 | |
| BMSTL | 90,50 | 2,90 | 18:10:00 | |
| BNTAS | 6,73 | -0,15 | 18:10:00 | |
| BOBET | 19,91 | 0,25 | 18:10:00 | |
| BORLS | 7,62 | 9,96 | 18:10:00 | |
| BORSK | 7,16 | -0,56 | 18:10:00 | |
| BOSSA | 6,55 | -0,61 | 18:10:00 | |
| BRISA | 84,50 | 0,36 | 18:10:00 | |
| BRKO | 14,00 | 0,00 | 18:10:01 | |
| BRKSN | 8,91 | 1,60 | 18:10:01 | |
| BRKVY | 96,45 | 3,38 | 18:10:00 | |
| BRLSM | 14,94 | 0,54 | 18:10:00 | |
| BRMEN | 7,00 | -1,82 | 18:10:01 | |
| BRSAN | 547,00 | -1,62 | 18:10:00 | |
| BRYAT | 2.104,00 | -0,05 | 18:10:00 | |
| BSOKE | 38,34 | 1,75 | 18:10:00 | |
| BTCIM | 6,22 | 0,48 | 18:10:00 | |
| BUCIM | 6,13 | 0,49 | 18:10:00 | |
| BULGS | 44,52 | 1,14 | 18:10:00 | |
| BURCE | 57,80 | 3,31 | 18:10:00 | |
| BVSAN | 118,60 | 1,19 | 18:10:00 | |
| BYDNR | 41,10 | 0,98 | 18:10:00 | |
| CANTE | 1,79 | -0,56 | 18:10:00 | |
| CASA | 95,95 | -3,08 | 18:10:01 | |
| CATES | 44,40 | 0,00 | 18:10:00 | |
| CCOLA | 75,00 | 0,47 | 18:10:00 | |
| CELHA | 13,18 | 9,92 | 18:10:00 | |
| CEMAS | 4,79 | 0,42 | 18:10:00 | |
| CEMTS | 10,98 | 0,83 | 18:10:00 | |
| CEMZY | 13,35 | -9,98 | 18:10:00 | |
| CEOEM | 24,34 | 0,16 | 18:10:00 | |
| CGCAM | 40,58 | -1,17 | 18:10:00 | |
| CIMSA | 57,60 | 0,70 | 18:10:00 | |
| CLEBI | 1.786,00 | -1,16 | 18:10:00 | |
| CMBTN | 1.761,00 | -0,51 | 18:10:00 | |
| CMENT | 319,50 | 0,00 | 18:10:01 | |
| CONSE | 3,14 | 0,00 | 18:10:00 | |
| COSMO | 200,90 | 0,45 | 18:10:01 | |
| CRDFA | 32,16 | -0,62 | 18:10:01 | |
| CRFSA | 140,30 | 3,16 | 18:10:00 | |
| CUSAN | 24,58 | 2,08 | 18:10:00 | |
| CVKMD | 35,68 | 3,84 | 18:10:00 | |
| CWENE | 36,64 | 0,55 | 18:10:00 | |
| DAPGM | 10,54 | 1,35 | 18:10:00 | |
| DARDL | 2,22 | 1,37 | 18:10:00 | |
| DCTTR | 12,34 | 1,23 | 18:10:00 | |
| DENGE | 2,53 | -0,39 | 18:10:00 | |
| DERHL | 15,12 | -1,50 | 18:10:00 | |
| DERIM | 38,38 | 1,48 | 18:10:00 | |
| DESPC | 44,00 | -2,14 | 18:10:00 | |
| DEVA | 66,05 | -0,38 | 18:10:00 | |
| DGATE | 89,05 | 0,62 | 18:10:00 | |
| DGGYO | 30,50 | 0,00 | 18:10:01 | |
| DGNMO | 9,07 | 3,07 | 18:10:00 | |
| DIRIT | 27,00 | 0,00 | 18:10:01 | |
| DITAS | 33,30 | 0,73 | 18:10:00 | |
| DMRGD | 5,59 | -1,41 | 18:10:00 | |
| DMSAS | 9,09 | 0,44 | 18:10:00 | |
| DNISI | 20,12 | 0,65 | 18:10:00 | |
| DOAS | 180,50 | 0,11 | 18:10:00 | |
| DOCO | 9.105,00 | 1,51 | 18:10:00 | |
| DOFER | 32,98 | 0,18 | 18:10:00 | |
| DOFRB | 144,20 | 9,99 | 18:10:00 | |
| DOGUB | 107,00 | 0,09 | 18:10:01 | |
| DOHOL | 22,74 | 0,80 | 18:10:00 | |
| DOKTA | 24,68 | 1,82 | 18:10:00 | |
| DSTKF | 2.730,00 | 6,12 | 18:10:00 | |
| DUNYH | 120,20 | 2,21 | 18:10:00 | |
| DURDO | 4,86 | 3,18 | 18:10:00 | |
| DURKN | 22,02 | 9,99 | 18:10:00 | |
| DYOBY | 20,12 | -7,71 | 18:10:00 | |
| DZGYO | 7,76 | 0,13 | 18:10:00 | |
| EBEBK | 71,80 | 2,57 | 18:10:00 | |
| ECILC | 85,45 | -0,12 | 18:10:00 | |
| ECOGR | 37,58 | 0,48 | 18:10:00 | |
| ECZYT | 375,00 | -2,98 | 18:10:00 | |
| EDATA | 21,44 | 9,95 | 18:10:00 | |
| EDIP | 39,48 | 6,36 | 18:10:00 | |
| EFOR | 11,55 | 4,71 | 18:10:00 | |
| EGEGY | 30,68 | 0,26 | 18:10:00 | |
| EGEPO | 18,80 | -1,10 | 18:10:00 | |
| EGGUB | 126,80 | -0,31 | 18:10:00 | |
| EGPRO | 44,50 | -1,11 | 18:10:00 | |
| EGSER | 3,05 | 1,67 | 18:10:00 | |
| EKGYO | 20,58 | 1,98 | 18:10:00 | |
| EKIZ | 95,60 | 0,63 | 18:10:01 | |
| EKOS | 6,18 | 4,75 | 18:10:00 | |
| EKSUN | 5,92 | 2,07 | 18:10:00 | |
| ELITE | 30,60 | 0,53 | 18:10:00 | |
| EMKEL | 26,08 | -0,23 | 18:10:00 | |
| EMNIS | 149,40 | -0,27 | 18:10:01 | |
| EMPAE | 38,72 | 0,31 | 18:10:00 | |
| ENDAE | 15,68 | -2,00 | 18:10:00 | |
| ENERY | 8,90 | 0,79 | 18:10:00 | |
| ENJSA | 122,80 | 0,24 | 18:10:00 | |
| ENKAI | 104,60 | -0,29 | 18:10:00 | |
| ENPRA | 92,10 | 0,71 | 18:10:01 | |
| ENSRI | 14,60 | -9,99 | 18:10:00 | |
| ENTRA | 11,15 | 0,54 | 18:10:00 | |
| EPLAS | 6,21 | 1,14 | 18:10:00 | |
| ERBOS | 196,70 | 1,39 | 18:10:00 | |
| ERCB | 58,15 | 1,13 | 18:10:00 | |
| EREGL | 35,12 | 4,15 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERSU | 26,40 | -5,58 | 18:10:01 | |
| ESCAR | 52,15 | -1,60 | 18:10:00 | |
| ESCOM | 5,50 | -5,66 | 18:10:00 | |
| ESEN | 3,73 | 0,54 | 18:10:00 | |
| ETILR | 5,15 | 1,58 | 18:10:00 | |
| ETYAT | 8,02 | 0,12 | 18:10:01 | |
| EUHOL | 12,95 | 2,78 | 18:10:01 | |
| EUKYO | 7,51 | 0,54 | 18:10:01 | |
| EUPWR | 52,40 | 7,16 | 18:10:00 | |
| EUREN | 5,51 | 0,18 | 18:10:00 | |
| EUYO | 5,90 | 5,17 | 18:10:01 | |
| FADE | 14,94 | -0,07 | 18:10:00 | |
| FENER | 3,14 | 7,90 | 18:10:00 | |
| FLAP | 14,06 | -2,02 | 18:10:01 | |
| FMIZP | 295,50 | 1,20 | 18:10:00 | |
| FONET | 4,91 | 1,66 | 18:10:00 | |
| FORMT | 2,75 | -0,72 | 18:10:00 | |
| FORTE | 94,40 | 0,48 | 18:10:00 | |
| FRIGO | 9,23 | 0,33 | 18:10:00 | |
| FRMPL | 33,06 | 0,24 | 18:10:00 | |
| FROTO | 98,00 | -0,05 | 18:10:00 | |
| FZLGY | 14,79 | 4,89 | 18:10:00 | |
| GARAN | 133,80 | 0,83 | 18:10:00 | |
| GARFA | 28,12 | -2,02 | 18:10:00 | |
| GATEG | 317,00 | -4,59 | 18:10:01 | |
| GEDIK | 5,71 | -1,04 | 18:10:00 | |
| GEDZA | 29,64 | 1,09 | 18:10:00 | |
| GENIL | 9,26 | -2,63 | 18:10:00 | |
| GENKM | 13,98 | 1,38 | 18:10:00 | |
| GENTS | 7,94 | -0,63 | 18:10:00 | |
| GEREL | 38,52 | 0,94 | 18:10:00 | |
| GESAN | 49,80 | 3,32 | 18:10:00 | |
| GIPTA | 87,45 | 10,00 | 18:10:00 | |
| GLBMD | 12,27 | 3,28 | 18:10:01 | |
| GLCVY | 65,85 | 5,19 | 18:10:00 | |
| GLDTR | 562,00 | 1,58 | 18:10:00 | |
| GLRMK | 189,50 | 7,06 | 18:10:00 | |
| GLRYH | 3,98 | -6,79 | 18:10:00 | |
| GLYHO | 15,30 | 1,66 | 18:10:00 | |
| GMSTR | 666,25 | 2,07 | 18:10:00 | |
| GMTAS | 42,62 | 2,85 | 18:10:00 | |
| GOKNR | 21,58 | 0,56 | 18:10:00 | |
| GOLTS | 366,25 | 1,52 | 18:10:00 | |
| GOODY | 15,54 | 1,83 | 18:10:00 | |
| GOZDE | 19,99 | 0,10 | 18:10:00 | |
| GRNYO | 17,94 | 0,22 | 18:10:01 | |
| GRSEL | 299,00 | 1,18 | 18:10:00 | |
| GRTHO | 258,00 | 1,57 | 18:10:00 | |
| GSDDE | 13,09 | 10,00 | 18:10:00 | |
| GSDHO | 5,27 | 5,40 | 18:10:00 | |
| GSRAY | 1,17 | 2,63 | 18:10:00 | |
| GUBRF | 530,50 | 0,47 | 18:10:00 | |
| GUNDG | 923,50 | 2,61 | 18:10:00 | |
| GWIND | 30,20 | -4,85 | 18:10:00 | |
| GZNMI | 71,05 | 9,98 | 18:10:00 | |
| HALKB | 37,84 | 0,91 | 18:10:00 | |
| HATEK | 17,03 | -5,91 | 18:10:00 | |
| HATSN | 44,00 | -2,53 | 18:10:00 | |
| HDFGS | 3,47 | -2,25 | 18:10:00 | |
| HEDEF | 149,00 | -0,33 | 18:10:00 | |
| HEKTS | 3,43 | 3,94 | 18:10:00 | |
| HKTM | 15,66 | -4,51 | 18:10:00 | |
| HLGYO | 5,83 | 1,75 | 18:10:00 | |
| HOROZ | 83,30 | -5,39 | 18:10:00 | |
| HRKET | 74,60 | 5,82 | 18:10:00 | |
| HTTBT | 42,18 | 2,18 | 18:10:00 | |
| HUBVC | 3,92 | -2,73 | 18:10:01 | |
| HUNER | 3,20 | 0,63 | 18:10:00 | |
| HURGZ | 7,95 | 5,02 | 18:10:00 | |
| ICBCT | 16,82 | 3,70 | 18:10:00 | |
| ICUGS | 5,68 | -0,18 | 18:10:00 | |
| IDGYO | 3,29 | 0,61 | 18:10:01 | |
| IEYHO | 99,05 | 0,30 | 18:10:00 | |
| IHAAS | 78,00 | -3,70 | 18:10:00 | |
| IHEVA | 2,28 | 0,44 | 18:10:01 | |
| IHGZT | 1,53 | 2,00 | 18:10:00 | |
| IHLAS | 2,24 | -1,32 | 18:10:00 | |
| IHLGM | 2,24 | -0,44 | 18:10:00 | |
| IHYAY | 1,81 | -0,55 | 18:10:00 | |
| IMASM | 3,71 | -0,54 | 18:10:00 | |
| INDES | 10,20 | -0,97 | 18:10:00 | |
| INFO | 3,43 | -2,00 | 18:10:00 | |
| INGRM | 428,75 | 2,08 | 18:10:00 | |
| INTEK | 242,00 | 0,00 | 18:10:01 | |
| INVEO | 7,62 | -0,13 | 18:10:00 | |
| INVES | 551,00 | 1,85 | 18:10:00 | |
| ISBIR | 86,70 | 7,97 | 18:10:01 | |
| ISBTR | 406.152,50 | 0,69 | 18:10:01 | |
| ISCTR | 14,34 | 2,28 | 18:10:00 | |
| ISDMR | 48,42 | 0,29 | 18:10:00 | |
| ISFIN | 20,00 | 0,50 | 18:10:00 | |
| ISGLK | 710,00 | 1,90 | 18:10:00 | |
| ISGSY | 120,50 | -5,42 | 18:10:00 | |
| ISGYO | 20,24 | -0,10 | 18:10:00 | |
| ISKPL | 21,00 | 0,00 | 18:10:00 | |
| ISKUR | 2.475.017,50 | 0,00 | 18:10:01 | |
| ISMEN | 42,28 | 1,73 | 18:10:00 | |
| ISSEN | 8,34 | -0,24 | 18:10:00 | |
| ISYAT | 8,43 | -1,63 | 18:10:00 | |
| IZENR | 10,72 | 0,00 | 18:10:00 | |
| IZFAS | 68,55 | 8,64 | 18:10:00 | |
| IZINV | 68,50 | -3,45 | 18:10:00 | |
| IZMDC | 7,03 | 3,38 | 18:10:00 | |
| JANTS | 17,67 | 0,63 | 18:10:00 | |
| KAPLM | 629,50 | -1,64 | 18:10:00 | |
| KAREL | 11,80 | 0,68 | 18:10:00 | |
| KARSN | 11,53 | -0,43 | 18:10:00 | |
| KARTN | 99,05 | 2,06 | 18:10:00 | |
| KATMR | 2,87 | 0,00 | 18:10:00 | |
| KAYSE | 4,73 | 0,85 | 18:10:00 | |
| KBORU | 26,80 | 0,30 | 18:10:00 | |
| KCAER | 11,73 | 3,26 | 18:10:00 | |
| KCHOL | 202,20 | -0,05 | 18:10:00 | |
| KENT | 405,25 | 0,93 | 18:10:01 | |
| KERVN | 3,84 | 0,79 | 18:10:01 | |
| KFEIN | 8,71 | -2,13 | 18:10:00 | |
| KGYO | 11,15 | 2,86 | 18:10:00 | |
| KIMMR | 16,96 | 3,48 | 18:10:00 | |
| KLGYO | 5,20 | 0,58 | 18:10:00 | |
| KLKIM | 34,08 | 1,43 | 18:10:00 | |
| KLMSN | 34,86 | 2,05 | 18:10:00 | |
| KLNMA | 9,50 | -0,73 | 18:10:01 | |
| KLRHO | 102,30 | -0,97 | 18:10:00 | |
| KLSER | 26,44 | -0,97 | 18:10:00 | |
| KLSYN | 13,36 | -1,62 | 18:10:00 | |
| KLYPV | 58,95 | 1,29 | 18:10:00 | |
| KMPUR | 20,60 | -0,39 | 18:10:00 | |
| KNFRT | 11,96 | -0,42 | 18:10:00 | |
| KOCMT | 2,58 | 0,78 | 18:10:00 | |
| KONKA | 16,90 | -0,24 | 18:10:00 | |
| KONTR | 10,41 | -0,19 | 18:10:00 | |
| KONYA | 4.180,00 | 0,54 | 18:10:00 | |
| KOPOL | 5,93 | -0,84 | 18:10:00 | |
| KORDS | 65,60 | 1,94 | 18:10:00 | |
| KOTON | 15,20 | -1,04 | 18:10:00 | |
| KRDMA | 35,40 | 2,79 | 18:10:00 | |
| KRDMB | 91,35 | 6,53 | 18:10:00 | |
| KRDMD | 38,52 | 2,18 | 18:10:00 | |
| KRGYO | 2,84 | 0,00 | 18:10:00 | |
| KRONT | 19,46 | -0,21 | 18:10:00 | |
| KRPLS | 9,04 | -0,66 | 18:10:00 | |
| KRSTL | 9,36 | 0,54 | 18:10:00 | |
| KRVGD | 3,12 | 5,41 | 18:10:00 | |
| KSTUR | 3.190,00 | 2,74 | 18:10:01 | |
| KTLEV | 115,00 | 4,07 | 18:10:00 | |
| KTSKR | 125,10 | 4,95 | 18:10:00 | |
| KUTPO | 97,40 | 2,63 | 18:10:00 | |
| KUVVA | 123,90 | -1,43 | 18:10:01 | |
| KUYAS | 83,10 | -1,77 | 18:10:00 | |
| KZGYO | 23,14 | 1,31 | 18:10:00 | |
| LIDER | 119,00 | 0,00 | 18:10:00 | |
| LIDFA | 3,32 | -0,30 | 18:10:00 | |
| LILAK | 35,02 | -1,35 | 18:10:01 | |
| LINK | 5,38 | 0,75 | 18:10:01 | |
| LKMNH | 15,12 | 0,60 | 18:10:01 | |
| LMKDC | 37,30 | 6,82 | 18:10:01 | |
| LOGO | 143,60 | 1,70 | 18:10:01 | |
| LRSHO | 3,69 | 0,27 | 18:10:01 | |
| LUKSK | 104,10 | 0,10 | 18:10:01 | |
| LXGYO | 17,01 | -0,53 | 18:10:01 | |
| LYDHO | 196,30 | 4,08 | 18:10:01 | |
| LYDYE | 16.002,50 | 0,02 | 18:10:01 | |
| MAALT | 1.128,00 | -2,08 | 18:10:01 | |
| MACKO | 41,42 | 0,53 | 18:10:01 | |
| MAGEN | 64,05 | 1,26 | 18:10:01 | |
| MAKIM | 18,45 | 0,65 | 18:10:01 | |
| MAKTK | 13,62 | 6,41 | 18:10:01 | |
| MANAS | 30,16 | 9,99 | 18:10:01 | |
| MARBL | 13,48 | 2,67 | 18:10:01 | |
| MARKA | 58,65 | 9,93 | 18:10:01 | |
| MARMR | 2,94 | 9,70 | 18:10:01 | |
| MARTI | 2,18 | 1,87 | 18:10:01 | |
| MAVI | 43,32 | 0,74 | 18:10:01 | |
| MCARD | 162,50 | 0,37 | 18:10:01 | |
| MEDTR | 29,86 | -0,99 | 18:10:01 | |
| MEGAP | 2,60 | -4,76 | 18:10:01 | |
| MEGAP | 2,60 | -4,76 | 18:10:01 | |
| MEGMT | 81,05 | -0,92 | 18:10:01 | |
| MEKAG | 4,09 | -0,49 | 18:10:01 | |
| MEPET | 22,20 | -2,20 | 18:10:01 | |
| MERCN | 23,80 | -0,58 | 18:10:01 | |
| MERIT | 16,35 | 0,12 | 18:10:01 | |
| MERKO | 15,46 | -0,90 | 18:10:01 | |
| METRO | 6,49 | 0,15 | 18:10:01 | |
| MEYSU | 18,88 | -1,87 | 18:10:01 | |
| MGROS | 641,50 | 2,48 | 18:10:01 | |
| MHRGY | 3,70 | -1,60 | 18:10:01 | |
| MIATK | 39,96 | 1,52 | 18:10:01 | |
| MMCAS | 78,50 | 7,98 | 18:10:01 | |
| MNDRS | 12,60 | 0,00 | 18:10:01 | |
| MNDTR | 6,01 | 0,67 | 18:10:01 | |
| MOBTL | 13,25 | 1,53 | 18:10:01 | |
| MOGAN | 14,56 | -0,48 | 18:10:01 | |
| MOPAS | 39,50 | -0,75 | 18:10:01 | |
| MPARK | 444,75 | 4,40 | 18:10:01 | |
| MRGYO | 1,86 | 2,20 | 18:10:01 | |
| MRSHL | 1.515,00 | -0,72 | 18:10:01 | |
| MSGYO | 7,57 | 0,53 | 18:10:01 | |
| MTRKS | 23,88 | 3,92 | 18:10:01 | |
| MTRYO | 9,49 | 0,32 | 18:10:01 | |
| MZHLD | 6,52 | 2,68 | 18:10:01 | |
| NATEN | 7,02 | -0,14 | 18:10:01 | |
| NETAS | 65,35 | -1,06 | 18:10:01 | |
| NETCD | 130,70 | 1,38 | 18:10:01 | |
| NIBAS | 5,90 | 2,79 | 18:10:01 | |
| NPTLR | 45,65 | 0,07 | 18:10:00 | |
| NTGAZ | 12,50 | 2,04 | 18:10:01 | |
| NTHOL | 38,34 | -0,42 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| NUGYO | 9,81 | -2,00 | 18:10:01 | |
| NUHCM | 247,60 | 1,68 | 18:10:01 | |
| OBAMS | 8,25 | 4,43 | 18:10:01 | |
| OBASE | 38,94 | -0,10 | 18:10:01 | |
| ODAS | 6,86 | -1,86 | 18:10:01 | |
| ODINE | 1.139,00 | 0,80 | 18:10:01 | |
| OFSYM | 56,75 | 0,18 | 18:10:01 | |
| ONCSM | 273,50 | -1,17 | 18:10:01 | |
| ONRYT | 60,25 | -0,08 | 18:10:01 | |
| OPK30 | 72,74 | 1,31 | 18:10:00 | |
| OPT25 | 52,74 | 1,27 | 18:10:00 | |
| OPTGY | 171,50 | 0,79 | 18:10:00 | |
| OPTLR | 56,46 | 0,11 | 18:10:00 | |
| OPX30 | 85,52 | 0,52 | 18:10:00 | |
| ORCAY | 3,92 | -1,01 | 18:10:01 | |
| ORGE | 85,50 | 2,76 | 18:10:01 | |
| ORMA | 160,80 | 2,23 | 18:10:01 | |
| OSMEN | 7,56 | 1,48 | 18:10:01 | |
| OSTIM | 2,84 | 0,71 | 18:10:01 | |
| OTKAR | 382,75 | 2,96 | 18:10:01 | |
| OTTO | 303,50 | -3,80 | 18:10:01 | |
| OYAKC | 23,70 | -0,42 | 18:10:01 | |
| OYAYO | 51,65 | -2,36 | 18:10:01 | |
| OYLUM | 8,40 | -1,41 | 18:10:01 | |
| OYYAT | 57,00 | 1,60 | 18:10:01 | |
| OZATD | 373,25 | 9,94 | 18:10:01 | |
| OZGYO | 2,19 | 1,86 | 18:10:01 | |
| OZKGY | 12,23 | 0,74 | 18:10:01 | |
| OZKGY | 12,23 | 0,74 | 18:10:01 | |
| OZRDN | 35,64 | 3,54 | 18:10:01 | |
| OZSUB | 26,92 | -0,52 | 18:10:01 | |
| OZYSR | 11,25 | 1,26 | 18:10:01 | |
| PAGYO | 130,10 | 1,25 | 18:10:01 | |
| PAHOL | 1,57 | 0,00 | 18:10:01 | |
| PAMEL | 89,10 | 0,22 | 18:10:01 | |
| PAPIL | 16,30 | 0,37 | 18:10:01 | |
| PARSN | 83,35 | 0,18 | 18:10:01 | |
| PASEU | 132,00 | 8,82 | 18:10:01 | |
| PATEK | 21,68 | 0,74 | 18:10:01 | |
| PCILT | 29,18 | 1,53 | 18:10:01 | |
| PEKGY | 16,39 | 0,74 | 18:10:01 | |
| PENGD | 13,91 | -4,60 | 18:10:01 | |
| PENTA | 14,30 | 0,56 | 18:10:01 | |
| PETKM | 23,90 | -3,71 | 18:10:01 | |
| PETUN | 12,33 | -0,32 | 18:10:01 | |
| PGSUS | 180,60 | 0,84 | 18:10:01 | |
| PINSU | 11,74 | -0,17 | 18:10:01 | |
| PKART | 136,70 | 9,98 | 18:10:01 | |
| PKENT | 155,00 | 1,11 | 18:10:01 | |
| PLTUR | 26,80 | 2,92 | 18:10:01 | |
| PNLSN | 45,12 | 1,62 | 18:10:01 | |
| PNSUT | 12,76 | 0,00 | 18:10:01 | |
| POLHO | 21,28 | 0,95 | 18:10:01 | |
| POLTK | 5.355,00 | -1,11 | 18:10:01 | |
| PRDGS | 7,86 | -6,43 | 18:10:01 | |
| PRKAB | 38,24 | 1,32 | 18:10:01 | |
| PRKME | 19,18 | 0,95 | 18:10:01 | |
| PRZMA | 29,38 | 9,96 | 18:10:01 | |
| PSDTC | 140,00 | 5,98 | 18:10:01 | |
| QNBFK | 40,48 | 0,00 | 18:10:01 | |
| QNBTR | 247,00 | -1,20 | 18:10:01 | |
| QTEMZ | 367,10 | 1,02 | 18:10:00 | |
| QUAGR | 3,72 | 9,73 | 18:10:01 | |
| RALYH | 336,50 | 3,78 | 18:10:01 | |
| RAYSG | 197,30 | -1,35 | 18:10:01 | |
| REEDR | 7,62 | 0,26 | 18:10:01 | |
| RGYAS | 185,50 | 0,49 | 18:10:01 | |
| RNPOL | 2,82 | -0,35 | 18:10:01 | |
| RODRG | 28,46 | 9,97 | 18:10:01 | |
| RTALB | 3,32 | -8,79 | 18:10:01 | |
| RUBNS | 32,72 | -6,25 | 18:10:01 | |
| RUZYE | 13,28 | 4,08 | 18:10:01 | |
| RYGYO | 30,30 | 0,93 | 18:10:01 | |
| RYSAS | 20,00 | -4,85 | 18:10:01 | |
| SAHOL | 95,65 | -0,52 | 18:10:01 | |
| SAMAT | 5,54 | 1,84 | 18:10:01 | |
| SANEL | 34,96 | 0,52 | 18:10:01 | |
| SANFM | 7,51 | -3,72 | 18:10:01 | |
| SANKO | 25,32 | 9,99 | 18:10:01 | |
| SARKY | 26,46 | 1,30 | 18:10:01 | |
| SASA | 3,14 | -1,88 | 18:10:01 | |
| SAYAS | 48,74 | -2,62 | 18:10:01 | |
| SDTTR | 219,80 | 1,29 | 18:10:01 | |
| SEGMN | 56,70 | -0,35 | 18:10:01 | |
| SEGYO | 4,93 | -1,99 | 18:10:01 | |
| SEKFK | 11,07 | 1,28 | 18:10:01 | |
| SELEC | 104,00 | 5,05 | 18:10:01 | |
| SELVA | 2,46 | 0,82 | 18:10:01 | |
| SERNT | 8,72 | 1,51 | 18:10:01 | |
| SEYKM | 5,33 | -1,48 | 18:10:01 | |
| SILVR | 2,55 | 0,39 | 18:10:01 | |
| SISE | 47,86 | 4,32 | 18:10:01 | |
| SKBNK | 12,27 | 0,25 | 18:10:01 | |
| SKTAS | 3,38 | 9,03 | 18:10:01 | |
| SKYLP | 338,00 | 4,32 | 18:10:01 | |
| SMART | 36,10 | -2,96 | 18:10:01 | |
| SMRTG | 7,63 | 3,39 | 18:10:01 | |
| SMRVA | 21,46 | 9,99 | 18:10:01 | |
| SNGYO | 3,66 | -0,54 | 18:10:01 | |
| SNICA | 4,05 | 0,75 | 18:10:01 | |
| SNPAM | 21,40 | 0,66 | 18:10:01 | |
| SODSN | 10,34 | 0,00 | 18:10:01 | |
| SOKE | 19,12 | 5,05 | 18:10:01 | |
| SOKM | 50,90 | 0,10 | 18:10:01 | |
| SONME | 138,90 | -1,21 | 18:10:01 | |
| SRVGY | 3,34 | -1,18 | 18:10:01 | |
| SUMAS | 296,50 | 9,92 | 18:10:01 | |
| SUNTK | 35,70 | -0,28 | 18:10:01 | |
| SURGY | 70,95 | -0,77 | 18:10:01 | |
| SUWEN | 8,60 | -0,12 | 18:10:01 | |
| SVGYO | 19,23 | 1,21 | 18:10:01 | |
| TABGD | 269,00 | 1,70 | 18:10:01 | |
| TARKM | 408,75 | 0,43 | 18:10:01 | |
| TATEN | 12,76 | 0,47 | 18:10:01 | |
| TATGD | 17,98 | 1,70 | 18:10:01 | |
| TAVHL | 278,50 | -0,09 | 18:10:01 | |
| TBORG | 143,40 | 0,28 | 18:10:01 | |
| TCELL | 112,10 | 0,00 | 18:10:01 | |
| TCKRC | 106,30 | 1,05 | 18:10:01 | |
| TDGYO | 18,65 | 0,54 | 18:10:01 | |
| TEHOL | 26,20 | 3,31 | 18:10:01 | |
| TEKTU | 12,11 | -0,33 | 18:10:01 | |
| TERA | 241,00 | 0,84 | 18:10:01 | |
| TEZOL | 19,09 | 3,75 | 18:10:01 | |
| TGSAS | 167,50 | 0,90 | 18:10:01 | |
| THYAO | 308,25 | -1,99 | 18:10:01 | |
| TKFEN | 142,60 | 5,24 | 18:10:01 | |
| TKNSA | 22,38 | -0,53 | 18:10:01 | |
| TLMAN | 95,30 | 1,01 | 18:10:01 | |
| TMPOL | 485,00 | 0,73 | 18:10:01 | |
| TMSN | 101,90 | 1,19 | 18:10:01 | |
| TNZTP | 25,06 | 2,45 | 18:10:01 | |
| TOASO | 294,50 | -0,76 | 18:10:01 | |
| TRALT | 41,38 | -0,05 | 18:10:01 | |
| TRCAS | 46,28 | -0,43 | 18:10:01 | |
| TRENJ | 91,80 | 2,91 | 18:10:01 | |
| TRGYO | 98,00 | 1,40 | 18:10:01 | |
| TRHOL | 1.264,00 | -2,32 | 18:10:01 | |
| TRILC | 3,70 | 0,00 | 18:10:01 | |
| TRMET | 118,80 | -1,98 | 18:10:01 | |
| TSGYO | 6,90 | 0,58 | 18:10:01 | |
| TSKB | 11,60 | -1,28 | 18:10:01 | |
| TSPOR | 0,99 | 1,02 | 18:10:01 | |
| TTKOM | 62,15 | -0,96 | 18:10:01 | |
| TTRAK | 444,00 | -1,99 | 18:10:01 | |
| TUCLK | 4,18 | 0,48 | 18:10:01 | |
| TUKAS | 2,56 | 1,99 | 18:10:01 | |
| TUPRS | 271,00 | -1,63 | 18:10:01 | |
| TUREX | 8,74 | 2,34 | 18:10:01 | |
| TURGG | 40,00 | -8,47 | 18:10:01 | |
| TURSG | 14,06 | 2,78 | 18:10:01 | |
| UCAYM | 28,48 | -0,07 | 18:10:01 | |
| UFUK | 1.551,00 | 0,52 | 18:10:01 | |
| ULAS | 29,70 | 1,16 | 18:10:01 | |
| ULUFA | 4,11 | -0,96 | 18:10:01 | |
| ULUSE | 221,10 | -7,49 | 18:10:01 | |
| ULUUN | 8,60 | 2,26 | 18:10:01 | |
| UNLU | 13,53 | -0,44 | 18:10:01 | |
| USDTR | 4.241,00 | 0,09 | 18:10:00 | |
| VAKBN | 31,66 | 1,02 | 18:10:01 | |
| VAKFA | 13,37 | 0,00 | 18:10:01 | |
| VAKFN | 1,83 | -1,08 | 18:10:01 | |
| VAKKO | 84,00 | -0,77 | 18:10:01 | |
| VANGD | 90,00 | 0,00 | 18:10:01 | |
| VBTYZ | 21,40 | 0,47 | 18:10:01 | |
| VERTU | 39,62 | -0,05 | 18:10:01 | |
| VERUS | 500,50 | 2,35 | 18:10:01 | |
| VESBE | 7,12 | 0,14 | 18:10:01 | |
| VESTL | 27,80 | -0,07 | 18:10:01 | |
| VKFYO | 33,62 | 1,69 | 18:10:01 | |
| VKING | 26,00 | -0,31 | 18:10:01 | |
| VRGYO | 2,37 | 1,28 | 18:10:01 | |
| VSNMD | 85,90 | 2,51 | 18:10:01 | |
| YAPRK | 14,31 | 1,13 | 18:10:01 | |
| YATAS | 43,80 | 1,01 | 18:10:01 | |
| YAYLA | 28,50 | 4,40 | 18:10:01 | |
| YBTAS | 17,65 | -0,23 | 18:10:01 | |
| YEOTK | 55,80 | -2,45 | 18:10:01 | |
| YESIL | 1,75 | -9,79 | 18:10:01 | |
| YGGYO | 240,00 | 0,00 | 18:10:01 | |
| YIGIT | 24,20 | -0,25 | 18:10:01 | |
| YKBNK | 37,04 | 1,31 | 18:10:01 | |
| YKSLN | 3,26 | 0,31 | 18:10:01 | |
| YONGA | 55,05 | 0,09 | 18:10:01 | |
| YUNSA | 8,33 | -0,60 | 18:10:01 | |
| YYAPI | 1,35 | -1,46 | 18:10:01 | |
| YYLGD | 11,67 | 4,10 | 18:10:01 | |
| Z30EA | 199,35 | 0,91 | 18:10:00 | |
| Z30KE | 176,25 | 1,94 | 18:10:00 | |
| Z30KP | 253,90 | 0,91 | 18:10:00 | |
| ZEDUR | 9,41 | -1,88 | 18:10:01 | |
| ZELOT | 123,35 | 0,69 | 18:10:00 | |
| ZERGY | 19,38 | 3,75 | 18:10:01 | |
| ZGOLD | 712,00 | 1,03 | 18:10:00 | |
| ZGYO | 30,18 | 4,00 | 18:10:01 | |
| ZOREN | 3,06 | 0,99 | 18:10:01 | |
| ZPBDL | 257,60 | -0,08 | 18:10:00 | |
| ZPLIB | 200,10 | 0,60 | 18:10:00 | |
| ZPT10 | 117,70 | 0,13 | 18:10:00 | |
| ZPX30 | 215,75 | 0,54 | 18:10:00 | |
| ZRE20 | 181,80 | 1,00 | 18:10:00 | |
| ZRGYO | 21,88 | 1,77 | 18:10:01 | |
| ZSR25 | 49,25 | -0,06 | 18:10:00 | |
| ZTLRF | 1.216,50 | 0,16 | 18:10:00 | |
| ZTLRK | 1.215,50 | 0,12 | 18:10:00 | |
| ZTM25 | 187,20 | 1,00 | 18:10:00 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
