9.433
| Değişim | : -0,61% | | -58,35 |
| Adet | : 3.523 | Mio.Lot |
| Hacim | : 83.403 | Mio.TL |
En Yüksek
9531 En Düşük
9,428
9531 En Düşük
9,428
Açılış: 9.510
Dünkü Kapanış: 9.491
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 4,62 | -0,65 | 18:09:55 | |
| ACSEL | 122,90 | -2,31 | 18:08:29 | |
| ADEL | 37,12 | -9,68 | 18:09:44 | |
| ADESE | 2,08 | 5,05 | 18:08:49 | |
| ADGYO | 30,32 | -0,92 | 18:08:01 | |
| AEFES | 169,70 | -0,24 | 18:09:49 | |
| AFYON | 14,08 | 2,77 | 18:09:37 | |
| AGESA | 135,20 | 0,82 | 18:05:16 | |
| AGHOL | 285,50 | 0,79 | 18:08:30 | |
| AGROT | 8,04 | 1,52 | 18:09:47 | |
| AGYO | 6,10 | 0,83 | 18:08:01 | |
| AHGAZ | 21,98 | 3,10 | 18:09:20 | |
| AHSGY | 21,22 | 1,14 | 18:09:16 | |
| AKBNK | 51,50 | -3,74 | 18:09:41 | |
| AKCNS | 161,80 | -0,43 | 18:09:17 | |
| AKENR | 9,31 | 0,11 | 18:08:01 | |
| AKFGY | 1,91 | 0,53 | 18:09:46 | |
| AKFIS | 20,30 | 2,27 | 18:09:40 | |
| AKFYE | 18,30 | 0,38 | 18:09:33 | |
| AKGRT | 6,42 | -0,62 | 18:09:53 | |
| AKMGY | 202,50 | 1,25 | 18:09:58 | |
| AKSA | 10,04 | -0,89 | 18:09:22 | |
| AKSEN | 32,64 | 1,43 | 18:09:39 | |
| AKSGY | 6,27 | 0,16 | 18:08:01 | |
| AKSUE | 21,82 | -0,37 | 18:08:01 | |
| AKYHO | 3,54 | 9,94 | 18:09:57 | |
| ALARK | 99,60 | 1,74 | 18:09:28 | |
| ALBRK | 6,16 | -2,22 | 18:09:38 | |
| ALCAR | 1.217,00 | 4,28 | 18:09:45 | |
| ALCTL | 95,50 | 1,43 | 18:08:44 | |
| ALFAS | 47,12 | 0,38 | 18:09:52 | |
| ALGYO | 17,76 | 0,11 | 18:09:41 | |
| ALKA | 6,89 | -1,01 | 18:09:47 | |
| ALKIM | 14,94 | 0,34 | 18:08:01 | |
| ALKLC | 45,06 | -3,26 | 18:09:50 | |
| ALTNY | 79,05 | -0,69 | 18:09:36 | |
| ALVES | 33,14 | 0,18 | 18:08:01 | |
| ANELE | 18,30 | -2,56 | 18:08:04 | |
| ANGEN | 11,16 | 0,54 | 18:09:39 | |
| ANHYT | 86,55 | -1,37 | 18:09:37 | |
| ANSGR | 88,00 | 1,38 | 18:09:06 | |
| APBDL | 23,04 | -0,04 | 18:05:18 | |
| APLIB | 32,14 | -2,46 | 18:05:18 | |
| APX30 | 25,25 | -0,51 | 18:05:18 | |
| ARASE | 44,28 | -1,73 | 18:09:48 | |
| ARCLK | 123,10 | -0,57 | 18:09:47 | |
| ARDYZ | 25,36 | 2,42 | 18:05:18 | |
| ARENA | 42,54 | 3,00 | 18:09:06 | |
| ARMGD | 30,32 | -0,13 | 18:09:23 | |
| ARSAN | 20,40 | 1,29 | 18:08:13 | |
| ARTMS | 28,28 | 2,39 | 18:09:50 | |
| ARZUM | 3,12 | 0,00 | 18:09:29 | |
| ASELS | 135,30 | 0,59 | 18:09:58 | |
| ASGYO | 10,40 | -0,38 | 18:08:24 | |
| ASTOR | 101,40 | -0,20 | 18:09:40 | |
| ASUZU | 57,05 | 0,18 | 18:08:55 | |
| ATAGY | 10,14 | -0,59 | 18:09:32 | |
| ATAKP | 41,36 | 1,17 | 18:05:18 | |
| ATATP | 81,70 | -0,67 | 18:05:18 | |
| ATEKS | 89,90 | 9,63 | 18:09:27 | |
| ATLAS | 5,20 | 4,63 | 18:08:28 | |
| ATSYH | 45,00 | 0,00 | 18:08:03 | |
| AVGYO | 8,99 | 1,24 | 18:08:02 | |
| AVHOL | 47,38 | 2,38 | 18:09:45 | |
| AVOD | 2,91 | -4,28 | 18:09:48 | |
| AVPGY | 52,00 | -4,50 | 18:09:13 | |
| AVTUR | 10,96 | -0,54 | 18:09:47 | |
| AYCES | 443,50 | 1,08 | 18:08:01 | |
| AYDEM | 16,87 | -0,59 | 18:05:18 | |
| AYEN | 25,12 | 0,16 | 18:09:07 | |
| AYES | 8,89 | 0,45 | 18:08:43 | |
| AYGAZ | 132,10 | 0,53 | 18:09:49 | |
| AZTEK | 43,56 | 10,00 | 18:09:59 | |
| BAGFS | 24,22 | -0,90 | 18:08:55 | |
| BAHKM | 43,20 | -0,69 | 18:09:48 | |
| BAKAB | 31,14 | -0,32 | 17:59:22 | |
| BALAT | 56,25 | 2,27 | 18:09:36 | |
| BALSU | 17,08 | 2,52 | 18:09:10 | |
| BANVT | 240,00 | -0,79 | 18:09:52 | |
| BARMA | 18,87 | 2,00 | 18:05:18 | |
| BASCM | 10,10 | 1,10 | 18:05:18 | |
| BASGZ | 27,32 | 0,15 | 18:08:03 | |
| BAYRK | 18,22 | -0,49 | 18:09:27 | |
| BEGYO | 17,90 | 1,94 | 18:09:25 | |
| BERA | 15,37 | -0,45 | 18:08:09 | |
| BEYAZ | 22,36 | -0,36 | 18:08:42 | |
| BFREN | 682,50 | 1,04 | 18:09:15 | |
| BIENY | 37,80 | 0,00 | 18:09:48 | |
| BIGCH | 26,88 | 0,98 | 18:09:34 | |
| BIGEN | 12,99 | -1,14 | 18:09:50 | |
| BIMAS | 466,25 | 0,65 | 18:09:48 | |
| BINBN | 243,00 | -8,82 | 18:09:42 | |
| BINHO | 267,00 | 1,62 | 18:05:16 | |
| BIOEN | 19,57 | 0,57 | 18:09:14 | |
| BIZIM | 26,10 | -0,38 | 18:08:16 | |
| BJKAS | 2,06 | 2,49 | 18:09:40 | |
| BLCYT | 15,53 | 1,24 | 18:09:46 | |
| BMSCH | 12,91 | -0,08 | 18:08:01 | |
| BMSTL | 45,32 | 0,49 | 18:09:37 | |
| BNTAS | 5,59 | 0,54 | 18:08:59 | |
| BOBET | 23,86 | 3,74 | 18:09:43 | |
| BORLS | 90,20 | -0,50 | 18:08:58 | |
| BORSK | 21,14 | -2,22 | 18:09:49 | |
| BOSSA | 6,37 | 0,79 | 18:09:39 | |
| BRISA | 85,70 | 0,47 | 18:08:09 | |
| BRKO | 11,00 | 2,80 | 18:09:33 | |
| BRKSN | 21,62 | -0,73 | 18:08:01 | |
| BRKVY | 65,90 | 6,98 | 18:09:26 | |
| BRLSM | 16,22 | 0,12 | 18:08:30 | |
| BRMEN | 5,75 | -1,71 | 18:08:01 | |
| BRSAN | 399,50 | 3,63 | 18:09:49 | |
| BRYAT | 2.204,00 | 9,98 | 18:05:18 | |
| BSOKE | 19,21 | 1,00 | 18:09:43 | |
| BTCIM | 5,22 | 2,35 | 18:08:32 | |
| BUCIM | 7,87 | -0,13 | 18:05:18 | |
| BULGS | 30,80 | 6,57 | 18:09:46 | |
| BURCE | 14,78 | 1,03 | 18:08:44 | |
| BURVA | 104,20 | 0,19 | 18:09:01 | |
| BVSAN | 104,40 | 3,37 | 18:09:30 | |
| BYDNR | 20,40 | -0,29 | 18:09:19 | |
| CANTE | 1,72 | 2,38 | 18:09:58 | |
| CASA | 60,00 | -0,66 | 18:08:10 | |
| CATES | 27,94 | 0,07 | 18:08:40 | |
| CCOLA | 53,60 | 1,13 | 18:09:41 | |
| CELHA | 19,93 | -0,65 | 18:09:25 | |
| CEMAS | 5,46 | 9,86 | 18:05:18 | |
| CEMTS | 16,88 | 4,84 | 18:09:50 | |
| CEMZY | 15,89 | -1,55 | 18:09:22 | |
| CEOEM | 28,54 | -3,84 | 18:08:37 | |
| CGCAM | 30,58 | 5,45 | 18:09:39 | |
| CIMSA | 47,00 | -1,71 | 18:09:49 | |
| CLEBI | 2.702,50 | -4,67 | 18:08:36 | |
| CMBTN | 2.632,50 | -1,03 | 18:08:35 | |
| CMENT | 381,00 | 0,00 | 18:09:50 | |
| CONSE | 2,74 | -0,36 | 18:05:18 | |
| COSMO | 112,60 | 9,96 | 18:09:35 | |
| CRDFA | 9,01 | 1,92 | 18:09:26 | |
| CRFSA | 79,95 | 1,14 | 18:09:01 | |
| CUSAN | 23,20 | -2,27 | 18:09:44 | |
| CVKMD | 11,98 | 3,81 | 18:09:45 | |
| CWENE | 15,90 | 0,00 | 18:08:46 | |
| DAGHL | 92,90 | -0,80 | 18:09:45 | |
| DAGI | 5,73 | -1,55 | 18:09:05 | |
| DAPGM | 7,94 | 1,02 | 18:09:36 | |
| DARDL | 4,82 | -0,62 | 18:08:36 | |
| DCTTR | 36,98 | -0,11 | 18:09:38 | |
| DENGE | 3,21 | 2,88 | 18:09:07 | |
| DERHL | 126,60 | 9,99 | 18:09:59 | |
| DERIM | 46,04 | 9,10 | 18:09:48 | |
| DESA | 8,61 | 3,49 | 18:09:14 | |
| DESPC | 45,06 | 3,68 | 18:08:01 | |
| DEVA | 57,85 | 0,61 | 18:09:40 | |
| DGATE | 58,85 | 10,00 | 18:05:18 | |
| DGGYO | 33,40 | 2,77 | 18:09:48 | |
| DGNMO | 6,68 | 1,37 | 18:08:11 | |
| DIRIT | 19,70 | 1,55 | 18:05:18 | |
| DITAS | 13,70 | 1,11 | 18:05:18 | |
| DMRGD | 17,43 | 5,38 | 18:09:36 | |
| DMSAS | 8,13 | 6,14 | 18:09:50 | |
| DNISI | 24,20 | 0,25 | 18:08:01 | |
| DOAS | 219,70 | -0,90 | 18:09:45 | |
| DOBUR | 243,50 | 2,92 | 18:09:43 | |
| DOCO | 5.992,50 | -0,13 | 18:09:15 | |
| DOFER | 27,80 | 0,14 | 18:05:18 | |
| DOGUB | 16,30 | -0,37 | 18:08:01 | |
| DOHOL | 16,01 | -1,42 | 18:09:47 | |
| DOKTA | 22,08 | -4,50 | 18:09:45 | |
| DSTKF | 194,00 | 9,98 | 18:09:37 | |
| DURDO | 3,40 | -0,58 | 18:08:01 | |
| DURKN | 16,78 | -2,16 | 18:09:36 | |
| DYOBY | 15,92 | 0,76 | 18:09:59 | |
| DZGYO | 6,16 | -0,32 | 18:08:25 | |
| EBEBK | 45,40 | 0,89 | 18:08:01 | |
| ECILC | 45,20 | 0,40 | 18:09:10 | |
| ECZYT | 182,80 | 0,66 | 18:09:47 | |
| EDATA | 4,27 | 1,91 | 18:09:25 | |
| EDIP | 22,18 | 8,20 | 18:09:10 | |
| EFORC | 84,00 | -1,58 | 18:09:45 | |
| EGEEN | 9.647,50 | 0,97 | 18:09:44 | |
| EGEGY | 17,12 | -2,17 | 18:08:06 | |
| EGEPO | 7,22 | 0,70 | 18:08:01 | |
| EGGUB | 67,80 | 5,03 | 18:08:58 | |
| EGPRO | 24,32 | -1,70 | 18:09:06 | |
| EGSER | 3,31 | 0,30 | 18:05:18 | |
| EKGYO | 11,96 | -0,33 | 18:09:43 | |
| EKIZ | 63,90 | 5,36 | 18:09:50 | |
| EKOS | 23,60 | -2,07 | 18:09:27 | |
| EKSUN | 5,35 | 1,13 | 18:09:14 | |
| ELITE | 42,50 | -2,52 | 18:08:01 | |
| EMKEL | 22,24 | 0,09 | 18:09:35 | |
| EMNIS | 327,00 | 0,31 | 18:09:13 | |
| ENDAE | 14,79 | 0,54 | 18:09:57 | |
| ENERY | 4,13 | -3,05 | 18:09:53 | |
| ENJSA | 56,65 | -0,96 | 18:09:47 | |
| ENKAI | 61,00 | -5,79 | 18:09:23 | |
| ENSRI | 18,88 | 2,16 | 18:09:42 | |
| ENTRA | 10,04 | -2,52 | 18:09:50 | |
| EPLAS | 4,77 | 2,14 | 18:09:14 | |
| ERBOS | 169,30 | 1,01 | 18:05:18 | |
| ERCB | 82,45 | 1,92 | 18:09:58 | |
| EREGL | 22,62 | 3,01 | 18:09:48 | |
| ERSU | 15,40 | -1,66 | 18:08:01 | |
| ESCAR | 65,75 | 6,65 | 18:05:18 | |
| ESCOM | 2,56 | 1,99 | 18:08:42 | |
| ESEN | 41,64 | 0,10 | 18:08:58 | |
| ETILR | 11,83 | -4,67 | 18:09:25 | |
| ETYAT | 9,37 | 0,86 | 18:09:55 | |
| EUHOL | 12,50 | -4,73 | 18:09:33 | |
| EUKYO | 10,40 | 0,29 | 18:08:03 | |
| EUPWR | 26,66 | -1,04 | 18:09:57 | |
| EUREN | 5,19 | -0,76 | 18:09:40 | |
| EUYO | 10,02 | 0,91 | 18:08:37 | |
| EYGYO | 2,54 | 5,39 | 18:08:01 | |
| FADE | 13,88 | 2,06 | 18:05:18 | |
| FENER | 44,52 | 0,72 | 18:09:48 | |
| FLAP | 7,40 | 0,00 | 18:08:03 | |
| FMIZP | 395,75 | 9,93 | 18:09:32 | |
| FONET | 16,19 | 8,95 | 18:09:48 | |
| FORMT | 5,70 | 1,24 | 18:09:36 | |
| FORTE | 66,15 | 4,42 | 18:08:06 | |
| FRIGO | 7,15 | -0,69 | 18:09:14 | |
| FROTO | 928,00 | 0,65 | 18:09:54 | |
| FZLGY | 34,54 | 2,49 | 18:08:01 | |
| GARAN | 102,60 | -2,01 | 18:09:37 | |
| GARFA | 28,96 | 9,95 | 18:05:18 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GEDIK | 8,03 | 1,39 | 18:05:18 | |
| GEDZA | 26,94 | 9,96 | 18:08:45 | |
| GENIL | 121,30 | 1,08 | 18:09:39 | |
| GENTS | 19,74 | -0,30 | 18:08:50 | |
| GEREL | 9,11 | 1,56 | 18:09:49 | |
| GESAN | 41,38 | -1,15 | 18:09:11 | |
| GIPTA | 66,90 | 4,69 | 18:09:47 | |
| GLBMD | 10,76 | 0,75 | 18:09:42 | |
| GLCVY | 66,05 | 2,72 | 18:09:44 | |
| GLDTR | 346,60 | -2,12 | 18:05:18 | |
| GLRMK | 145,00 | 4,77 | 18:09:43 | |
| GLRYH | 2,83 | 2,54 | 18:05:18 | |
| GLYHO | 6,91 | -0,29 | 18:09:36 | |
| GMSTR | 256,00 | -1,42 | 18:08:57 | |
| GMTAS | 13,23 | -0,75 | 18:05:18 | |
| GOKNR | 26,60 | 5,56 | 18:09:25 | |
| GOLTS | 404,50 | -0,25 | 18:09:50 | |
| GOODY | 15,27 | 1,33 | 18:08:59 | |
| GOZDE | 18,15 | 0,72 | 18:05:18 | |
| GRNYO | 9,35 | -2,50 | 18:09:51 | |
| GRSEL | 268,25 | -1,29 | 18:08:01 | |
| GRTHO | 316,75 | -4,88 | 18:08:02 | |
| GSDDE | 8,32 | -2,12 | 18:09:37 | |
| GSDHO | 4,26 | -0,23 | 18:09:50 | |
| GSRAY | 2,12 | 0,95 | 18:09:43 | |
| GUBRF | 297,25 | 1,45 | 18:09:10 | |
| GUNDG | 56,80 | 3,84 | 18:09:40 | |
| GWIND | 25,88 | -0,69 | 18:09:26 | |
| GZNMI | 170,00 | 7,94 | 18:09:57 | |
| HALKB | 19,96 | -3,11 | 18:09:45 | |
| HALKS | 820,44 | -1,22 | 18:05:20 | |
| HATEK | 26,10 | 5,93 | 18:09:15 | |
| HATSN | 38,60 | 1,37 | 18:08:47 | |
| HDFGS | 1,19 | -1,65 | 18:09:40 | |
| HEDEF | 8,70 | -2,14 | 18:08:39 | |
| HEKTS | 3,27 | 1,87 | 18:09:16 | |
| HKTM | 14,11 | 1,80 | 18:09:50 | |
| HLGYO | 2,54 | -0,39 | 18:08:51 | |
| HOROZ | 49,08 | 0,99 | 18:09:58 | |
| HRKET | 62,25 | 2,98 | 18:09:32 | |
| HTTBT | 45,22 | 0,94 | 18:09:37 | |
| HUBVC | 1,74 | 4,82 | 18:09:35 | |
| HUNER | 3,51 | -0,85 | 18:09:34 | |
| HURGZ | 4,82 | 6,87 | 18:09:40 | |
| ICBCT | 12,33 | 0,98 | 18:09:47 | |
| ICUGS | 10,93 | -2,67 | 18:09:44 | |
| IDGYO | 2,70 | 0,37 | 18:09:42 | |
| IEYHO | 11,44 | 2,51 | 18:09:50 | |
| IHAAS | 20,08 | 0,10 | 18:05:16 | |
| IHEVA | 2,20 | 0,92 | 18:08:13 | |
| IHGZT | 1,36 | 0,00 | 18:08:55 | |
| IHLAS | 2,49 | 0,00 | 18:09:50 | |
| IHLGM | 1,73 | 2,37 | 18:09:45 | |
| IHYAY | 2,15 | 0,00 | 18:08:35 | |
| IMASM | 2,57 | 2,80 | 18:09:59 | |
| INDES | 6,80 | 1,80 | 18:09:59 | |
| INFO | 2,00 | 1,01 | 17:59:48 | |
| INGRM | 388,50 | 0,13 | 18:05:16 | |
| INTEK | 425,00 | 1,19 | 18:08:39 | |
| INTEM | 204,00 | -1,83 | 18:09:45 | |
| INVEO | 6,20 | -0,16 | 18:09:13 | |
| INVES | 229,00 | 1,69 | 18:09:50 | |
| IPEKE | 69,50 | -1,91 | 18:09:49 | |
| ISATR | 5.500.000,00 | 0,00 | 18:05:17 | |
| ISBIR | 84,55 | 2,42 | 18:05:18 | |
| ISBTR | 540.002,50 | 0,47 | 18:05:17 | |
| ISCTR | 10,71 | -2,10 | 18:09:50 | |
| ISDMR | 35,10 | 1,15 | 18:09:30 | |
| ISFIN | 13,50 | 5,63 | 18:09:56 | |
| ISGLK | 418,00 | -2,79 | 18:08:01 | |
| ISGSY | 31,00 | 0,65 | 18:09:28 | |
| ISGYO | 15,13 | -1,56 | 18:09:52 | |
| ISIST | 20.236,36 | -0,57 | 17:52:00 | |
| ISKPL | 23,80 | 0,85 | 18:09:45 | |
| ISKUR | 3.690.000,00 | 0,00 | 18:05:17 | |
| ISMEN | 38,08 | -1,60 | 18:09:26 | |
| ISSEN | 7,80 | -0,76 | 18:09:53 | |
| ISYAT | 7,80 | -0,51 | 18:09:08 | |
| IZENR | 7,08 | 9,94 | 18:09:58 | |
| IZFAS | 81,80 | 0,25 | 18:08:34 | |
| IZINV | 40,66 | -1,60 | 18:08:40 | |
| IZMDC | 5,05 | -1,37 | 18:09:24 | |
| JANTS | 22,42 | 0,18 | 18:09:05 | |
| KAPLM | 199,90 | 2,57 | 18:09:59 | |
| KAREL | 8,57 | -0,58 | 18:09:57 | |
| KARSN | 10,81 | 4,04 | 18:09:55 | |
| KARTN | 85,15 | 1,37 | 18:08:01 | |
| KARYE | 27,62 | 1,17 | 18:08:48 | |
| KATMR | 1,55 | 5,44 | 18:09:52 | |
| KAYSE | 17,61 | 0,92 | 18:09:47 | |
| KBORU | 64,50 | 0,70 | 18:09:41 | |
| KCAER | 13,49 | -1,32 | 18:09:37 | |
| KCHOL | 145,50 | -1,09 | 18:09:59 | |
| KENT | 787,00 | -0,06 | 18:05:18 | |
| KERVN | 1,94 | 0,00 | 18:09:19 | |
| KERVT | 18,34 | 9,95 | 18:09:59 | |
| KFEIN | 121,90 | 3,04 | 18:09:27 | |
| KGYO | 3,10 | -3,73 | 18:09:41 | |
| KIMMR | 8,83 | 0,46 | 18:09:39 | |
| KLGYO | 4,56 | 0,88 | 18:08:27 | |
| KLKIM | 32,18 | 0,25 | 18:08:57 | |
| KLMSN | 23,64 | 1,63 | 18:08:01 | |
| KLNMA | 7,20 | 0,84 | 18:09:46 | |
| KLRHO | 26,96 | 0,07 | 18:08:30 | |
| KLSER | 30,24 | 0,07 | 18:09:57 | |
| KLSYN | 5,27 | 0,57 | 18:09:45 | |
| KLYPV | 61,95 | -0,72 | 18:09:55 | |
| KMPUR | 16,20 | -1,22 | 18:09:11 | |
| KNFRT | 10,96 | 1,67 | 18:08:57 | |
| KOCMT | 12,02 | 0,00 | 18:09:39 | |
| KONKA | 34,04 | -0,35 | 18:09:25 | |
| KONTR | 27,88 | 2,12 | 18:09:57 | |
| KONYA | 6.520,00 | 3,33 | 18:09:53 | |
| KOPOL | 5,58 | 0,00 | 18:09:54 | |
| KORDS | 58,95 | 0,43 | 18:08:46 | |
| KOTON | 15,05 | -0,86 | 18:09:45 | |
| KOZAA | 92,55 | -0,59 | 18:09:57 | |
| KOZAL | 26,72 | -2,48 | 18:09:59 | |
| KRDMA | 39,02 | -2,60 | 18:09:12 | |
| KRDMB | 22,32 | 0,45 | 18:09:50 | |
| KRDMD | 24,72 | 1,06 | 18:09:48 | |
| KRGYO | 14,07 | 4,38 | 18:09:14 | |
| KRONT | 16,50 | 3,06 | 18:09:03 | |
| KRPLS | 6,61 | 1,69 | 18:09:07 | |
| KRSTL | 6,73 | 1,66 | 18:08:59 | |
| KRTEK | 30,00 | 3,52 | 18:09:34 | |
| KRVGD | 2,09 | 0,48 | 18:09:10 | |
| KSTUR | 4.935,00 | -3,94 | 18:09:26 | |
| KTLEV | 72,00 | -0,35 | 18:09:50 | |
| KTSKR | 60,30 | 1,77 | 18:09:06 | |
| KUTPO | 74,95 | 2,32 | 18:08:30 | |
| KUVVA | 71,00 | 6,05 | 18:09:30 | |
| KUYAS | 35,00 | 4,73 | 18:09:45 | |
| KZBGY | 9,35 | -0,74 | 18:09:34 | |
| KZGYO | 18,63 | 0,11 | 18:09:47 | |
| LIDER | 195,50 | -2,25 | 18:09:51 | |
| LIDFA | 3,28 | 4,46 | 18:08:24 | |
| LILAK | 25,10 | -0,79 | 18:09:57 | |
| LINK | 527,50 | 0,29 | 18:09:54 | |
| LKMNH | 16,81 | -0,47 | 18:09:43 | |
| LMKDC | 29,34 | -0,54 | 18:09:58 | |
| LOGO | 129,00 | 3,61 | 18:08:47 | |
| LRSHO | 2,72 | 9,68 | 18:08:36 | |
| LUKSK | 83,60 | 1,83 | 18:08:42 | |
| LYDHO | 93,80 | -2,95 | 18:09:48 | |
| LYDYE | 16.880,00 | 4,20 | 18:08:35 | |
| MAALT | 768,00 | 4,35 | 18:09:12 | |
| MACKO | 34,70 | -1,31 | 18:09:04 | |
| MAGEN | 27,10 | 0,37 | 18:09:12 | |
| MAKIM | 16,90 | 0,00 | 18:08:01 | |
| MAKTK | 11,47 | -2,55 | 18:08:56 | |
| MANAS | 7,18 | -4,27 | 18:09:46 | |
| MARBL | 11,31 | 0,80 | 18:08:24 | |
| MARKA | 56,85 | 2,71 | 18:09:31 | |
| MARTI | 2,72 | 0,74 | 18:09:45 | |
| MAVI | 33,36 | 1,34 | 18:09:52 | |
| MEDTR | 32,54 | 0,12 | 18:08:59 | |
| MEGAP | 2,90 | -1,36 | 18:09:21 | |
| MEGAP | 2,90 | -1,36 | 18:09:21 | |
| MEGMT | 27,40 | -0,51 | 18:09:46 | |
| MEKAG | 43,40 | -1,05 | 18:09:46 | |
| MEPET | 8,09 | -0,61 | 18:08:45 | |
| MERCN | 15,40 | 3,01 | 18:09:25 | |
| MERIT | 11,91 | 2,14 | 18:09:08 | |
| MERKO | 16,90 | 0,24 | 18:09:41 | |
| METRO | 2,43 | 0,41 | 18:09:56 | |
| METUR | 17,44 | 0,87 | 18:09:16 | |
| MGROS | 492,50 | 0,87 | 18:09:53 | |
| MHRGY | 4,88 | 0,00 | 18:09:34 | |
| MIATK | 35,22 | -1,45 | 18:09:56 | |
| MMCAS | 23,50 | -0,76 | 18:09:35 | |
| MNDRS | 9,13 | 2,24 | 18:09:50 | |
| MNDTR | 5,22 | 0,19 | 18:09:58 | |
| MOBTL | 7,36 | 3,37 | 18:09:41 | |
| MOGAN | 8,60 | 2,75 | 18:09:45 | |
| MOPAS | 25,82 | 6,69 | 18:09:52 | |
| MPARK | 333,50 | 1,68 | 18:09:24 | |
| MRGYO | 1,40 | -0,71 | 18:09:59 | |
| MRSHL | 1.441,00 | -0,62 | 18:08:43 | |
| MSGYO | 4,63 | 9,98 | 18:09:58 | |
| MTRKS | 21,62 | 1,79 | 18:09:19 | |
| MTRYO | 6,70 | 2,60 | 18:09:46 | |
| MZHLD | 5,91 | -0,51 | 18:09:39 | |
| NATEN | 43,98 | 0,64 | 18:09:49 | |
| NETAS | 52,80 | 2,23 | 18:09:43 | |
| NIBAS | 16,59 | 0,85 | 18:09:20 | |
| NTGAZ | 8,09 | -0,74 | 18:09:45 | |
| NTHOL | 37,40 | 0,92 | 18:09:21 | |
| NUGYO | 6,68 | 1,21 | 18:09:48 | |
| NUHCM | 258,75 | -2,54 | 18:09:23 | |
| OBAMS | 72,60 | 3,05 | 18:09:53 | |
| OBASE | 30,84 | 3,07 | 18:08:28 | |
| ODAS | 5,10 | 3,24 | 18:09:39 | |
| ODINE | 74,35 | -9,99 | 18:09:47 | |
| OFSYM | 43,70 | 9,41 | 18:09:54 | |
| ONCSM | 90,05 | 1,98 | 18:08:41 | |
| ONRYT | 61,10 | 1,24 | 18:08:48 | |
| OPK30 | 40,27 | 0,30 | 18:09:18 | |
| OPT25 | 36,69 | -0,76 | 18:05:18 | |
| OPTGY | 106,50 | 0,47 | 18:05:18 | |
| OPX30 | 54,40 | -0,40 | 18:05:18 | |
| ORCAY | 8,26 | -2,13 | 18:08:17 | |
| ORGE | 103,30 | -0,19 | 18:09:50 | |
| ORMA | 181,00 | 0,17 | 18:05:18 | |
| OSMEN | 8,85 | -0,11 | 18:09:59 | |
| OSTIM | 3,87 | 3,20 | 18:09:57 | |
| OTKAR | 394,00 | 0,06 | 18:09:59 | |
| OTTO | 366,00 | 0,41 | 18:09:50 | |
| OYAKC | 26,94 | -1,25 | 18:09:56 | |
| OYAYO | 24,76 | -2,06 | 18:09:33 | |
| OYLUM | 7,25 | -0,82 | 18:08:02 | |
| OYYAT | 28,34 | 3,58 | 18:09:19 | |
| OZATD | 136,00 | 0,00 | 18:09:27 | |
| OZGYO | 5,18 | -1,71 | 18:09:53 | |
| OZKGY | 10,70 | -1,29 | 18:09:40 | |
| OZKGY | 10,70 | -1,29 | 18:09:40 | |
| OZRDN | 8,37 | 2,57 | 18:09:49 | |
| OZSUB | 22,94 | -4,89 | 18:08:03 | |
| OZYSR | 22,24 | -0,27 | 18:08:45 | |
| PAGYO | 67,50 | 3,85 | 18:08:44 | |
| PAMEL | 103,50 | 5,13 | 18:09:33 | |
| PAPIL | 35,00 | -2,56 | 18:09:44 | |
| PARSN | 82,25 | 0,55 | 18:09:59 | |
| PASEU | 59,90 | -1,48 | 18:09:52 | |
| PATEK | 69,25 | -1,77 | 18:09:48 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PCILT | 12,80 | 0,08 | 18:09:20 | |
| PEHOL | 14,75 | 0,07 | 18:09:58 | |
| PEKGY | 1,44 | 0,70 | 18:09:53 | |
| PENGD | 7,63 | 4,66 | 18:08:32 | |
| PENTA | 13,59 | 2,95 | 18:09:58 | |
| PETKM | 16,84 | 0,42 | 18:09:52 | |
| PETUN | 8,60 | 1,30 | 18:09:57 | |
| PGSUS | 243,00 | -0,69 | 18:09:54 | |
| PINSU | 5,75 | 0,88 | 18:08:18 | |
| PKART | 63,50 | 1,03 | 18:08:25 | |
| PKENT | 203,50 | -0,49 | 18:08:01 | |
| PLTUR | 24,04 | 0,59 | 18:09:34 | |
| PNLSN | 37,40 | 0,48 | 18:09:06 | |
| PNSUT | 8,63 | 3,48 | 18:09:51 | |
| POLHO | 16,77 | 9,39 | 18:09:36 | |
| POLTK | 6.702,50 | 0,11 | 18:09:47 | |
| PRDGS | 4,69 | 0,21 | 18:09:35 | |
| PRKAB | 26,88 | 0,45 | 18:09:58 | |
| PRKME | 17,87 | 2,94 | 18:08:01 | |
| PRZMA | 11,23 | 6,95 | 18:09:27 | |
| PSDTC | 73,60 | 2,08 | 18:09:27 | |
| PSDTC | 73,60 | 2,08 | 18:09:27 | |
| PSDTC | 73,60 | 2,08 | 18:09:27 | |
| PSDTC | 73,60 | 2,08 | 18:09:27 | |
| PSGYO | 1,78 | -2,20 | 18:09:47 | |
| QNBFK | 36,50 | 2,24 | 18:05:18 | |
| QNBTR | 285,00 | -0,44 | 18:05:18 | |
| QTEMZ | 249,80 | -0,56 | 18:05:18 | |
| QUAGR | 5,40 | 6,09 | 18:09:48 | |
| RALYH | 111,30 | -1,42 | 18:09:15 | |
| RAYSG | 251,00 | 3,63 | 18:08:50 | |
| REEDR | 11,77 | 0,17 | 18:09:33 | |
| RGYAS | 109,70 | -0,90 | 18:09:45 | |
| RNPOL | 27,46 | -0,44 | 18:08:42 | |
| RODRG | 16,44 | 0,00 | 18:09:25 | |
| RTALB | 2,99 | -0,66 | 18:09:58 | |
| RUBNS | 23,50 | -0,76 | 18:09:07 | |
| RUZYE | 11,49 | 1,06 | 18:09:10 | |
| RYGYO | 13,46 | 1,05 | 18:09:17 | |
| RYSAS | 15,27 | 1,60 | 18:09:53 | |
| SAFKR | 97,00 | 0,78 | 18:08:49 | |
| SAHOL | 77,70 | -1,02 | 18:09:55 | |
| SAMAT | 17,20 | 2,99 | 18:08:01 | |
| SANEL | 25,00 | -1,57 | 18:08:31 | |
| SANFM | 45,50 | 8,85 | 18:08:10 | |
| SANKO | 20,46 | -0,29 | 18:09:25 | |
| SARKY | 19,03 | -2,31 | 18:09:30 | |
| SASA | 4,18 | 1,70 | 18:09:55 | |
| SAYAS | 31,88 | 0,38 | 18:09:33 | |
| SDTTR | 195,80 | -0,36 | 18:09:46 | |
| SEGMN | 21,38 | 0,28 | 18:08:17 | |
| SEGYO | 4,10 | -0,97 | 18:09:39 | |
| SEKFK | 7,11 | -0,14 | 18:08:51 | |
| SEKUR | 15,94 | -0,31 | 18:09:54 | |
| SELEC | 65,75 | 1,62 | 18:08:23 | |
| SELGD | 47,98 | -0,62 | 18:09:54 | |
| SELVA | 1,69 | 0,60 | 18:08:22 | |
| SERNT | 10,42 | 4,62 | 18:09:53 | |
| SEYKM | 3,07 | 0,66 | 18:08:49 | |
| SILVR | 16,07 | 0,63 | 18:08:13 | |
| SISE | 35,28 | 0,11 | 18:09:59 | |
| SKBNK | 5,27 | 1,35 | 18:09:56 | |
| SKTAS | 4,48 | 0,00 | 18:09:58 | |
| SKYLP | 87,90 | -2,66 | 18:09:44 | |
| SKYMD | 13,02 | -1,74 | 18:09:13 | |
| SMART | 27,40 | 1,56 | 18:09:30 | |
| SMRTG | 31,48 | 0,19 | 18:09:21 | |
| SMRVA | 100,90 | 9,97 | 18:09:59 | |
| SNGYO | 3,30 | -1,20 | 18:09:47 | |
| SNICA | 3,89 | 0,52 | 18:09:50 | |
| SNKRN | 178,00 | 7,88 | 18:09:53 | |
| SNPAM | 65,00 | -1,52 | 18:05:18 | |
| SODSN | 86,00 | 1,59 | 18:08:12 | |
| SOKE | 11,78 | 9,99 | 18:09:58 | |
| SOKM | 39,46 | 2,87 | 18:09:03 | |
| SONME | 129,00 | -1,53 | 18:09:23 | |
| SRVGY | 3,00 | -2,60 | 18:09:56 | |
| SUMAS | 329,75 | 1,46 | 18:05:18 | |
| SUNTK | 33,46 | 6,15 | 18:09:57 | |
| SURGY | 41,24 | 0,44 | 18:09:49 | |
| SUWEN | 9,89 | -3,61 | 18:09:31 | |
| TABGD | 173,00 | 0,17 | 18:09:39 | |
| TARKM | 388,50 | 7,69 | 18:09:51 | |
| TATEN | 39,10 | 1,35 | 18:09:19 | |
| TATGD | 11,60 | 0,78 | 18:09:15 | |
| TAVHL | 235,10 | 2,62 | 18:09:59 | |
| TBORG | 170,50 | 0,59 | 18:08:58 | |
| TCELL | 91,30 | -3,03 | 18:09:55 | |
| TCKRC | 40,42 | -0,83 | 18:09:57 | |
| TDGYO | 14,99 | 7,07 | 18:09:53 | |
| TEKTU | 3,96 | 2,06 | 18:09:31 | |
| TERA | 95,30 | 9,98 | 18:09:53 | |
| TEZOL | 16,00 | 0,00 | 18:09:52 | |
| TGSAS | 57,90 | -0,17 | 18:08:55 | |
| THYAO | 317,75 | -1,17 | 18:09:58 | |
| TKFEN | 133,90 | -5,97 | 18:09:57 | |
| TKNSA | 25,78 | -0,77 | 18:08:03 | |
| TLMAN | 85,65 | 0,82 | 18:08:10 | |
| TMPOL | 86,40 | -4,00 | 18:09:41 | |
| TMSN | 89,80 | 0,79 | 18:08:39 | |
| TNZTP | 34,70 | -0,46 | 18:09:48 | |
| TOASO | 203,10 | -0,44 | 18:09:55 | |
| TRCAS | 31,64 | 3,13 | 18:09:53 | |
| TRGYO | 62,20 | 1,39 | 18:09:35 | |
| TRILC | 20,48 | 0,20 | 18:09:45 | |
| TSGYO | 6,69 | -1,04 | 18:08:30 | |
| TSKB | 10,74 | -0,56 | 18:09:58 | |
| TSPOR | 0,91 | -1,09 | 18:09:50 | |
| TTKOM | 54,20 | -2,95 | 18:09:33 | |
| TTRAK | 636,00 | -2,15 | 18:09:58 | |
| TUCLK | 9,08 | 2,14 | 18:09:12 | |
| TUKAS | 2,49 | -1,97 | 18:09:28 | |
| TUPRS | 125,30 | 0,00 | 18:09:58 | |
| TUREX | 39,26 | 2,24 | 18:09:42 | |
| TURGG | 445,75 | -1,82 | 18:09:14 | |
| TURSG | 17,73 | -1,72 | 18:09:57 | |
| UFUK | 703,00 | 3,53 | 18:09:56 | |
| ULAS | 23,94 | -0,42 | 18:09:08 | |
| ULKER | 113,00 | 1,89 | 18:09:34 | |
| ULUFA | 15,60 | 0,52 | 18:08:38 | |
| ULUSE | 129,60 | 0,62 | 18:08:01 | |
| ULUUN | 6,10 | 2,87 | 18:09:44 | |
| UNLU | 14,21 | 3,72 | 18:08:12 | |
| USAK | 5,60 | 3,13 | 18:09:39 | |
| USDTR | 3.594,00 | 0,36 | 18:08:01 | |
| VAKBN | 21,26 | -1,76 | 18:09:59 | |
| VAKFN | 2,20 | 0,92 | 18:09:35 | |
| VAKKO | 67,00 | 2,13 | 18:09:54 | |
| VANGD | 28,76 | 4,58 | 18:09:55 | |
| VBTYZ | 18,70 | 3,09 | 18:09:41 | |
| VERTU | 34,44 | 3,67 | 18:09:37 | |
| VERUS | 273,75 | 9,94 | 18:09:57 | |
| VESBE | 12,17 | 0,58 | 18:09:44 | |
| VESTL | 44,54 | -0,76 | 18:09:57 | |
| VKFYO | 20,58 | -0,39 | 18:05:18 | |
| VKGYO | 1,90 | 0,00 | 18:09:55 | |
| VKING | 27,46 | -0,44 | 18:09:57 | |
| VRGYO | 2,27 | -0,44 | 18:09:43 | |
| VSNMD | 268,00 | 7,72 | 18:09:55 | |
| X030S | 10.512,76 | -0,82 | 18:00:10 | |
| X100S | 9.434,47 | -0,61 | 18:00:10 | |
| XBANA | 32.914,06 | 2,05 | 18:00:10 | |
| XBANK | 11.866,62 | -2,74 | 18:05:17 | |
| XBLSM | 4.796,43 | 0,28 | 18:00:10 | |
| XELKT | 490,85 | 0,79 | 18:00:10 | |
| XFINK | 7.834,65 | 7,45 | 17:56:20 | |
| XGIDA | 11.075,93 | 0,99 | 18:00:10 | |
| XGMYO | 3.691,51 | 0,47 | 17:55:30 | |
| XHARZ | 106.721,25 | 0,73 | 18:00:10 | |
| XHOLD | 8.654,82 | 0,24 | 18:00:10 | |
| XILTM | 2.381,60 | -3,01 | 17:56:00 | |
| XINSA | 13.857,24 | -2,13 | 17:59:10 | |
| XKAGT | 5.906,45 | 0,96 | 17:58:20 | |
| XKMYA | 10.595,11 | 0,64 | 18:00:10 | |
| XKOBI | 26.469,56 | 1,37 | 18:00:10 | |
| XKURY | 8.117,09 | -0,14 | 18:00:10 | |
| XMADN | 9.472,24 | -0,72 | 17:59:30 | |
| XMANA | 15.850,84 | 1,75 | 17:59:30 | |
| XMESY | 19.212,80 | 0,24 | 18:00:10 | |
| XSADA | 68.140,81 | 2,05 | 17:56:50 | |
| XSANK | 23.866,92 | -0,12 | 18:00:10 | |
| XSANT | 10.158,42 | 3,13 | 17:56:30 | |
| XSBAL | 9.227,56 | 0,45 | 17:56:20 | |
| XSBUR | 15.149,87 | 1,08 | 17:56:20 | |
| XSDNZ | 6.595,23 | 0,49 | 17:58:50 | |
| XSGRT | 56.871,64 | -0,16 | 17:48:30 | |
| XSIST | 12.778,02 | -0,45 | 18:05:20 | |
| XSIZM | 15.134,75 | 0,46 | 18:00:10 | |
| XSKAY | 27.967,92 | 0,31 | 17:58:30 | |
| XSKOC | 21.893,12 | 0,35 | 18:00:10 | |
| XSKON | 8.328,71 | 2,04 | 17:58:30 | |
| XSPOR | 2.816,59 | 0,99 | 17:56:00 | |
| XSTKR | 43.186,04 | 2,21 | 18:05:20 | |
| XTAST | 15.121,62 | 0,23 | 18:00:10 | |
| XTCRT | 22.563,43 | 0,70 | 17:58:30 | |
| XTEKS | 3.398,80 | 1,98 | 18:00:10 | |
| XTM25 | 12.028,46 | -1,47 | 18:05:17 | |
| XTMTU | 10.143,55 | -0,82 | 18:00:10 | |
| XTRZM | 1.281,58 | 0,37 | 18:00:10 | |
| XTUMY | 38.682,72 | 1,35 | 18:00:10 | |
| XU030 | 10.280,10 | -0,82 | 18:05:17 | |
| XU050 | 8.305,18 | -0,74 | 18:00:10 | |
| XU100 | 9.432,55 | -0,61 | 18:05:17 | |
| XUHIZ | 9.710,86 | -0,43 | 18:05:20 | |
| XULAS | 39.123,21 | -1,00 | 18:00:10 | |
| XUMAL | 10.864,77 | -0,63 | 18:00:10 | |
| XUSIN | 12.621,35 | 0,66 | 18:05:17 | |
| XUSRD | 12.804,92 | -0,65 | 18:00:10 | |
| XUTEK | 19.709,05 | 0,46 | 18:00:10 | |
| XUTUM | 11.302,63 | -0,11 | 18:00:10 | |
| XYLDZ | 10.466,65 | -0,38 | 18:05:20 | |
| XYORT | 3.076,76 | 0,16 | 17:59:20 | |
| XYUZO | 17.125,33 | -0,05 | 18:05:20 | |
| YAPRK | 618,00 | 7,01 | 18:09:57 | |
| YATAS | 24,06 | -0,82 | 18:09:56 | |
| YAYLA | 22,28 | 1,64 | 18:09:43 | |
| YBTAS | 157.997,50 | -1,26 | 13:55:16 | |
| YEOTK | 44,40 | -0,94 | 18:09:49 | |
| YESIL | 1,44 | 0,70 | 18:09:17 | |
| YGGYO | 74,50 | 3,26 | 18:08:11 | |
| YGYO | 5,90 | 1,72 | 18:09:29 | |
| YIGIT | 26,64 | 0,23 | 18:09:17 | |
| YKBNK | 23,52 | -3,21 | 18:10:00 | |
| YKSLN | 5,43 | -0,18 | 18:09:33 | |
| YONGA | 64,45 | -1,60 | 18:08:23 | |
| YUNSA | 5,79 | 0,35 | 18:09:45 | |
| YYAPI | 1,42 | 0,71 | 18:09:45 | |
| YYLGD | 9,03 | 0,11 | 18:09:52 | |
| Z30EA | 127,00 | -0,63 | 18:05:17 | |
| Z30KE | 99,20 | -0,78 | 18:05:17 | |
| Z30KP | 145,00 | 0,35 | 18:08:58 | |
| ZEDUR | 7,10 | -0,28 | 18:08:02 | |
| ZELOT | 98,86 | 0,08 | 18:05:17 | |
| ZGOLD | 422,90 | -3,32 | 18:08:39 | |
| ZOREN | 3,35 | 0,00 | 18:09:57 | |
| ZPBDL | 153,90 | 0,00 | 18:05:17 | |
| ZPLIB | 135,55 | -2,76 | 18:05:17 | |
| ZPT10 | 75,44 | -0,29 | 18:05:17 | |
| ZPX30 | 136,15 | -0,69 | 18:05:17 | |
| ZRE20 | 115,70 | 0,09 | 18:09:06 | |
| ZRGYO | 25,40 | 1,60 | 18:09:53 | |
| ZSR25 | 32,92 | -0,87 | 18:05:17 | |
| ZTM25 | 123,80 | -0,60 | 18:09:33 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
