9.312
| Değişim | : -2,19% | | -208,34 |
| Adet | : 3.438 | Mio.Lot |
| Hacim | : 102.656 | Mio.TL |
En Yüksek
9312 En Düşük
9,065
9312 En Düşük
9,065
Açılış: 9.167
Dünkü Kapanış: 9.520
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 8,16 | 0,12 | 18:09:38 | |
| A1YEN | 25,78 | -4,38 | 18:08:11 | |
| ACSEL | 100,40 | -2,24 | 18:08:01 | |
| ADEL | 28,98 | -0,75 | 18:08:01 | |
| ADESE | 6,68 | -6,57 | 18:09:59 | |
| ADGYO | 31,36 | 2,89 | 18:08:01 | |
| AEFES | 138,50 | -2,26 | 18:08:09 | |
| AFYON | 12,25 | -4,67 | 18:09:29 | |
| AGESA | 147,00 | -1,47 | 18:08:01 | |
| AGHOL | 247,00 | -2,27 | 18:08:28 | |
| AGROT | 7,06 | -4,72 | 18:09:58 | |
| AGYO | 6,32 | -1,25 | 18:08:52 | |
| AHGAZ | 28,06 | -0,85 | 18:09:15 | |
| AHSGY | 20,76 | -1,61 | 18:09:39 | |
| AKBNK | 59,50 | 0,51 | 18:09:39 | |
| AKCNS | 138,70 | -2,73 | 18:09:57 | |
| AKENR | 11,27 | -5,45 | 18:09:15 | |
| AKFGY | 2,00 | -5,66 | 18:08:02 | |
| AKFIS | 25,00 | 3,48 | 18:09:14 | |
| AKFYE | 15,99 | -1,17 | 18:09:54 | |
| AKGRT | 5,62 | -2,26 | 17:59:49 | |
| AKMGY | 189,60 | -3,27 | 18:08:18 | |
| AKSA | 9,05 | -2,58 | 18:09:04 | |
| AKSEN | 34,00 | 3,98 | 18:09:22 | |
| AKSGY | 6,32 | -2,32 | 17:59:47 | |
| AKSUE | 14,93 | -1,65 | 18:10:01 | |
| AKYHO | 2,87 | -4,65 | 18:09:23 | |
| ALARK | 78,95 | -1,68 | 18:09:43 | |
| ALBRK | 6,95 | -4,53 | 18:08:28 | |
| ALCAR | 852,00 | -1,90 | 17:59:12 | |
| ALCTL | 103,00 | -5,33 | 18:09:45 | |
| ALFAS | 41,50 | -4,16 | 18:09:43 | |
| ALGYO | 18,13 | -3,00 | 18:09:17 | |
| ALKA | 6,58 | -2,81 | 18:05:12 | |
| ALKIM | 13,84 | -2,95 | 17:55:41 | |
| ALKLC | 41,60 | -3,03 | 18:08:55 | |
| ALTNY | 84,55 | 1,14 | 18:09:27 | |
| ALVES | 28,28 | -5,48 | 18:09:40 | |
| ANELE | 16,25 | -0,61 | 18:08:25 | |
| ANGEN | 9,99 | -4,22 | 18:09:18 | |
| ANHYT | 71,85 | -1,30 | 18:08:39 | |
| ANSGR | 83,45 | -0,12 | 17:59:58 | |
| APBDL | 22,76 | -3,19 | 18:05:12 | |
| APLIB | 35,85 | -1,46 | 17:59:59 | |
| APX30 | 25,32 | -2,50 | 18:08:01 | |
| ARASE | 47,58 | -5,60 | 18:09:03 | |
| ARCLK | 109,00 | -0,82 | 18:09:52 | |
| ARDYZ | 26,04 | -4,12 | 18:09:02 | |
| ARENA | 30,68 | -7,20 | 18:08:47 | |
| ARMGD | 34,84 | -2,19 | 18:09:46 | |
| ARSAN | 19,05 | -4,42 | 18:09:32 | |
| ARTMS | 27,40 | -4,20 | 18:08:01 | |
| ARZUM | 4,27 | -0,93 | 18:09:08 | |
| ASELS | 141,50 | -2,21 | 18:09:12 | |
| ASGYO | 10,40 | -3,70 | 18:08:01 | |
| ASTOR | 92,40 | -1,81 | 18:09:52 | |
| ASUZU | 53,85 | -3,15 | 18:09:12 | |
| ATAGY | 10,84 | -0,55 | 18:09:30 | |
| ATAKP | 38,84 | -1,62 | 18:09:08 | |
| ATATP | 78,25 | -3,87 | 18:08:15 | |
| ATEKS | 76,45 | 0,00 | 18:09:06 | |
| ATLAS | 4,90 | -4,30 | 18:09:20 | |
| ATSYH | 61,20 | -4,37 | 18:09:55 | |
| AVGYO | 9,08 | -9,74 | 18:09:35 | |
| AVHOL | 39,00 | -4,88 | 17:59:28 | |
| AVOD | 2,59 | -3,00 | 18:09:44 | |
| AVPGY | 57,15 | 1,51 | 18:08:43 | |
| AVTUR | 10,08 | -4,09 | 18:08:03 | |
| AYCES | 394,00 | -1,50 | 18:08:34 | |
| AYDEM | 16,42 | -1,91 | 18:09:35 | |
| AYEN | 23,30 | -2,84 | 17:58:27 | |
| AYES | 11,93 | -1,81 | 18:09:47 | |
| AYGAZ | 129,40 | 1,33 | 18:08:47 | |
| AZTEK | 36,38 | -5,21 | 18:08:47 | |
| BAGFS | 25,60 | -4,12 | 18:08:36 | |
| BAHKM | 41,02 | -1,91 | 18:08:38 | |
| BAKAB | 29,42 | -3,22 | 18:10:01 | |
| BALAT | 46,70 | -3,71 | 18:08:30 | |
| BALSU | 19,02 | 1,71 | 18:08:42 | |
| BANVT | 188,50 | -5,18 | 17:59:39 | |
| BARMA | 16,68 | -4,47 | 17:58:59 | |
| BASCM | 9,54 | -3,73 | 18:09:58 | |
| BASGZ | 34,58 | -2,32 | 18:09:13 | |
| BAYRK | 22,40 | 3,32 | 18:09:27 | |
| BEGYO | 8,14 | -4,24 | 18:09:30 | |
| BERA | 13,87 | -3,61 | 18:09:37 | |
| BESLR | 13,52 | -4,25 | 18:09:00 | |
| BEYAZ | 19,77 | -5,86 | 18:09:23 | |
| BFREN | 156,40 | -2,98 | 17:59:59 | |
| BIENY | 42,96 | -2,59 | 18:05:12 | |
| BIGCH | 41,50 | -2,08 | 17:59:30 | |
| BIGEN | 15,32 | -5,32 | 18:09:26 | |
| BIMAS | 495,00 | -2,08 | 18:09:13 | |
| BINBN | 239,00 | -5,35 | 18:09:16 | |
| BINHO | 190,50 | -4,80 | 18:09:32 | |
| BIOEN | 21,06 | -1,03 | 18:09:11 | |
| BIZIM | 23,86 | -3,56 | 18:09:38 | |
| BJKAS | 1,83 | -2,14 | 18:09:36 | |
| BLCYT | 15,92 | -3,57 | 18:08:12 | |
| BMSCH | 12,19 | 1,16 | 18:08:01 | |
| BMSTL | 42,86 | 1,47 | 18:09:55 | |
| BNTAS | 6,22 | -5,18 | 18:08:08 | |
| BOBET | 20,50 | -5,27 | 18:08:21 | |
| BORLS | 94,60 | -2,52 | 18:08:01 | |
| BORSK | 19,95 | -2,49 | 18:08:43 | |
| BOSSA | 5,82 | -3,00 | 18:08:12 | |
| BRISA | 70,35 | -2,63 | 18:05:12 | |
| BRKO | 7,29 | -6,54 | 18:09:59 | |
| BRKSN | 6,86 | -4,46 | 18:09:43 | |
| BRKVY | 62,40 | -6,31 | 17:59:49 | |
| BRLSM | 15,04 | -7,05 | 18:09:29 | |
| BRMEN | 5,20 | -2,62 | 18:08:44 | |
| BRSAN | 316,25 | -4,67 | 18:09:02 | |
| BRYAT | 1.750,00 | -2,78 | 18:09:00 | |
| BSOKE | 15,63 | -7,95 | 18:09:25 | |
| BTCIM | 5,07 | -5,76 | 18:09:33 | |
| BUCIM | 6,75 | -3,57 | 18:09:06 | |
| BULGS | 25,32 | -6,91 | 18:09:46 | |
| BURCE | 15,24 | -3,42 | 18:09:54 | |
| BURVA | 98,95 | -2,51 | 18:09:01 | |
| BVSAN | 84,55 | -5,27 | 18:09:58 | |
| BYDNR | 19,02 | -5,75 | 18:08:46 | |
| CANTE | 1,49 | -5,10 | 18:08:54 | |
| CASA | 83,25 | -9,02 | 18:09:42 | |
| CATES | 27,60 | -5,48 | 18:09:38 | |
| CCOLA | 48,66 | -2,01 | 18:09:06 | |
| CELHA | 19,24 | -4,66 | 18:08:19 | |
| CEMAS | 8,96 | -8,01 | 18:09:25 | |
| CEMTS | 10,66 | 0,09 | 18:05:12 | |
| CEMZY | 15,21 | -5,65 | 18:09:42 | |
| CEOEM | 23,74 | -6,02 | 18:09:33 | |
| CGCAM | 26,18 | -4,87 | 18:08:29 | |
| CIMSA | 46,00 | -6,62 | 18:09:44 | |
| CLEBI | 1.716,00 | -3,92 | 18:08:48 | |
| CMBTN | 1.925,00 | -6,87 | 18:09:40 | |
| CMENT | 303,00 | -5,83 | 18:08:28 | |
| CONSE | 2,98 | -3,25 | 18:09:41 | |
| COSMO | 104,70 | 0,19 | 18:09:36 | |
| CRDFA | 11,21 | -6,97 | 18:09:46 | |
| CRFSA | 75,40 | -2,96 | 18:08:01 | |
| CUSAN | 18,80 | -4,81 | 18:08:01 | |
| CVKMD | 11,54 | -4,63 | 18:09:38 | |
| CWENE | 14,18 | -4,19 | 18:09:09 | |
| DAGHL | 91,00 | -9,00 | 18:09:56 | |
| DAGI | 4,62 | -3,75 | 17:57:05 | |
| DAPGM | 8,68 | -5,86 | 18:08:46 | |
| DARDL | 1,62 | -4,71 | 17:59:59 | |
| DCTTR | 35,30 | -4,75 | 18:08:01 | |
| DENGE | 2,05 | -6,39 | 18:09:37 | |
| DERHL | 35,14 | -9,99 | 18:09:13 | |
| DERIM | 35,28 | -5,92 | 18:09:36 | |
| DESA | 9,49 | -3,56 | 17:59:46 | |
| DESPC | 45,00 | -6,13 | 18:09:39 | |
| DEVA | 53,45 | -4,81 | 18:08:26 | |
| DGATE | 62,40 | -6,94 | 18:08:38 | |
| DGGYO | 30,98 | -1,34 | 18:09:02 | |
| DGNMO | 6,61 | 8,18 | 18:09:45 | |
| DIRIT | 20,38 | -0,59 | 18:09:58 | |
| DITAS | 17,56 | -4,36 | 18:08:00 | |
| DMRGD | 26,98 | -0,44 | 18:08:01 | |
| DMSAS | 6,70 | -1,03 | 18:08:00 | |
| DNISI | 21,36 | -3,44 | 18:08:33 | |
| DOAS | 175,80 | -1,18 | 18:09:00 | |
| DOBUR | 315,25 | -3,00 | 18:09:10 | |
| DOCO | 7.790,00 | -3,20 | 18:09:11 | |
| DOFER | 28,00 | -7,10 | 18:08:01 | |
| DOGUB | 16,45 | -0,24 | 18:08:02 | |
| DOHOL | 14,64 | -0,27 | 18:09:11 | |
| DOKTA | 20,84 | 0,19 | 18:05:10 | |
| DSTKF | 288,75 | 0,26 | 18:09:40 | |
| DURDO | 3,15 | -0,32 | 18:08:01 | |
| DURKN | 14,05 | -4,81 | 18:09:23 | |
| DYOBY | 12,36 | -5,86 | 18:08:01 | |
| DZGYO | 5,73 | -3,70 | 18:08:01 | |
| EBEBK | 42,80 | -0,65 | 18:08:36 | |
| ECILC | 42,80 | -2,95 | 18:09:39 | |
| ECZYT | 171,00 | -3,66 | 18:08:08 | |
| EDATA | 4,10 | -0,97 | 18:08:16 | |
| EDIP | 28,58 | -1,79 | 18:08:19 | |
| EFORC | 109,40 | -2,32 | 18:05:11 | |
| EGEEN | 7.850,00 | -2,00 | 18:08:56 | |
| EGEGY | 21,20 | 2,91 | 18:08:47 | |
| EGEPO | 6,24 | -1,73 | 18:09:34 | |
| EGGUB | 91,35 | -0,33 | 18:08:01 | |
| EGPRO | 19,00 | -3,55 | 18:08:27 | |
| EGSER | 2,94 | -4,85 | 18:09:47 | |
| EKGYO | 15,18 | -3,62 | 18:09:39 | |
| EKIZ | 54,20 | -8,98 | 18:09:44 | |
| EKOS | 22,30 | -4,62 | 18:08:01 | |
| EKSUN | 5,27 | -4,87 | 18:09:35 | |
| ELITE | 33,14 | -5,48 | 18:08:01 | |
| EMKEL | 37,00 | -2,63 | 18:09:59 | |
| EMNIS | 207,40 | -9,98 | 18:09:57 | |
| ENDAE | 17,64 | -9,07 | 18:09:23 | |
| ENERY | 6,09 | 0,16 | 18:09:45 | |
| ENJSA | 54,80 | -1,70 | 18:09:45 | |
| ENKAI | 62,55 | -0,24 | 18:09:34 | |
| ENSRI | 18,44 | -3,00 | 18:09:47 | |
| ENTRA | 8,71 | -3,22 | 18:08:34 | |
| EPLAS | 4,78 | -3,04 | 17:55:47 | |
| ERBOS | 143,90 | -1,71 | 18:09:45 | |
| ERCB | 66,30 | -4,47 | 18:09:19 | |
| EREGL | 24,80 | -0,40 | 18:09:48 | |
| ERSU | 14,68 | -3,04 | 18:08:31 | |
| ESCAR | 71,80 | -1,64 | 18:09:31 | |
| ESCOM | 2,74 | -2,84 | 18:09:49 | |
| ESEN | 73,30 | -0,27 | 18:09:44 | |
| ETILR | 8,75 | -3,95 | 18:09:53 | |
| ETYAT | 14,00 | -0,99 | 18:05:12 | |
| EUHOL | 14,75 | 2,36 | 18:08:02 | |
| EUKYO | 10,30 | -2,74 | 18:09:49 | |
| EUPWR | 25,08 | -4,64 | 18:08:01 | |
| EUREN | 5,81 | -5,83 | 18:09:31 | |
| EUYO | 10,00 | -4,58 | 18:09:54 | |
| EYGYO | 2,21 | -2,64 | 18:08:18 | |
| FADE | 12,48 | -4,15 | 18:08:02 | |
| FENER | 50,80 | 0,49 | 18:09:39 | |
| FLAP | 8,57 | -2,61 | 18:09:44 | |
| FMIZP | 275,50 | -4,42 | 18:08:01 | |
| FONET | 13,18 | -3,37 | 18:09:23 | |
| FORMT | 3,72 | -3,38 | 18:09:29 | |
| FORTE | 68,50 | -6,74 | 18:09:30 | |
| FRIGO | 6,19 | -2,37 | 18:09:27 | |
| FROTO | 82,75 | -0,84 | 18:09:42 | |
| FZLGY | 34,86 | -0,46 | 18:09:23 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| GARAN | 117,20 | -1,51 | 18:09:37 | |
| GARFA | 22,08 | -7,23 | 18:08:01 | |
| GEDIK | 11,20 | 9,91 | 18:08:55 | |
| GEDZA | 20,24 | -2,22 | 18:08:04 | |
| GENIL | 137,80 | -7,14 | 18:09:46 | |
| GENTS | 22,00 | -7,09 | 18:09:38 | |
| GEREL | 13,40 | -2,47 | 18:08:46 | |
| GESAN | 39,70 | -3,36 | 18:08:22 | |
| GIPTA | 102,50 | 3,17 | 18:09:11 | |
| GLBMD | 9,99 | -4,31 | 18:08:25 | |
| GLCVY | 56,70 | -4,30 | 18:08:36 | |
| GLDTR | 375,90 | 2,20 | 18:09:24 | |
| GLRMK | 132,00 | -1,57 | 18:09:46 | |
| GLRYH | 3,57 | 1,71 | 18:08:22 | |
| GLYHO | 7,41 | -2,88 | 18:08:52 | |
| GMSTR | 288,80 | 0,73 | 18:09:40 | |
| GMTAS | 16,15 | -3,64 | 17:59:59 | |
| GOKNR | 21,70 | -5,24 | 18:09:29 | |
| GOLTS | 323,50 | -4,92 | 18:09:37 | |
| GOODY | 15,72 | -4,44 | 18:08:54 | |
| GOZDE | 16,50 | -5,71 | 18:09:40 | |
| GRNYO | 8,29 | -3,15 | 18:08:31 | |
| GRSEL | 244,50 | -5,87 | 18:08:14 | |
| GRTHO | 345,50 | -9,97 | 18:08:12 | |
| GSDDE | 8,09 | -4,26 | 18:08:01 | |
| GSDHO | 3,59 | -4,01 | 18:09:58 | |
| GSRAY | 1,68 | -2,33 | 18:09:44 | |
| GUBRF | 228,90 | -9,97 | 18:09:41 | |
| GUNDG | 57,75 | 1,05 | 18:08:01 | |
| GWIND | 22,16 | -4,24 | 18:08:04 | |
| GZNMI | 200,40 | -3,28 | 18:08:01 | |
| HALKB | 20,06 | -4,48 | 18:09:59 | |
| HALKS | 812,88 | -2,16 | 17:59:40 | |
| HATEK | 27,28 | -0,80 | 18:08:01 | |
| HATSN | 36,82 | -4,01 | 18:08:12 | |
| HDFGS | 1,27 | -3,79 | 18:08:01 | |
| HEDEF | 9,03 | -4,65 | 17:59:56 | |
| HEKTS | 2,98 | -2,93 | 18:09:35 | |
| HKTM | 9,99 | -4,49 | 18:08:01 | |
| HLGYO | 2,64 | -4,69 | 18:08:01 | |
| HOROZ | 47,78 | -0,04 | 18:08:40 | |
| HRKET | 80,75 | -0,55 | 18:09:54 | |
| HTTBT | 37,00 | -4,98 | 17:58:52 | |
| HUBVC | 1,61 | -1,83 | 18:05:12 | |
| HUNER | 3,33 | -4,03 | 18:08:29 | |
| HURGZ | 6,22 | -7,99 | 18:09:47 | |
| ICBCT | 14,97 | -1,90 | 18:09:46 | |
| ICUGS | 12,10 | -5,17 | 18:09:39 | |
| IDGYO | 2,61 | -5,09 | 18:08:47 | |
| IEYHO | 13,66 | -5,79 | 18:09:44 | |
| IHAAS | 24,56 | -5,47 | 18:09:40 | |
| IHEVA | 1,96 | -4,39 | 18:09:23 | |
| IHGZT | 1,31 | -2,96 | 17:52:56 | |
| IHLAS | 2,04 | -7,27 | 18:09:32 | |
| IHLGM | 1,79 | -6,28 | 18:09:18 | |
| IHYAY | 2,00 | -5,21 | 18:09:22 | |
| IMASM | 2,86 | -4,35 | 18:09:15 | |
| INDES | 6,24 | -2,50 | 18:08:39 | |
| INFO | 2,50 | -6,72 | 18:09:54 | |
| INGRM | 355,75 | 0,49 | 17:59:59 | |
| INTEK | 361,75 | -3,66 | 18:09:51 | |
| INTEM | 179,60 | -2,18 | 17:59:59 | |
| INVEO | 7,00 | -5,02 | 18:09:03 | |
| INVES | 225,00 | -3,02 | 18:09:45 | |
| IPEKE | 65,05 | -3,63 | 18:09:27 | |
| ISATR | 5.500.000,00 | 0,00 | 18:07:00 | |
| ISBIR | 79,00 | -5,95 | 18:09:22 | |
| ISBTR | 504.000,00 | -1,47 | 18:07:00 | |
| ISCTR | 11,35 | -1,39 | 18:09:42 | |
| ISDMR | 34,54 | -1,48 | 18:09:39 | |
| ISFIN | 12,10 | 0,25 | 18:09:21 | |
| ISGLK | 448,30 | 2,00 | 18:05:10 | |
| ISGSY | 33,26 | -2,18 | 18:09:31 | |
| ISGYO | 15,30 | -1,92 | 18:08:01 | |
| ISIST | 19.540,61 | -1,67 | 17:50:40 | |
| ISKPL | 28,80 | -6,49 | 18:09:11 | |
| ISKUR | 4.000.000,00 | 0,00 | 18:07:00 | |
| ISMEN | 33,38 | -2,91 | 18:09:43 | |
| ISSEN | 7,14 | -5,43 | 18:08:01 | |
| ISYAT | 7,63 | -3,05 | 18:09:59 | |
| IZENR | 6,21 | -6,48 | 18:09:37 | |
| IZFAS | 119,00 | 0,85 | 18:09:48 | |
| IZINV | 42,10 | -2,95 | 18:09:34 | |
| IZMDC | 5,01 | -1,96 | 18:08:48 | |
| JANTS | 19,76 | -4,17 | 18:08:11 | |
| KAPLM | 219,00 | -4,58 | 17:59:30 | |
| KAREL | 7,99 | -2,68 | 18:09:01 | |
| KARSN | 9,41 | -4,66 | 18:09:25 | |
| KARTN | 79,60 | -4,33 | 18:09:17 | |
| KATMR | 1,68 | -6,67 | 18:09:40 | |
| KAYSE | 18,26 | -4,65 | 18:09:24 | |
| KBORU | 11,81 | -4,60 | 18:09:28 | |
| KCAER | 13,12 | -4,93 | 18:09:56 | |
| KCHOL | 145,40 | -1,49 | 18:09:38 | |
| KENT | 690,00 | -4,30 | 18:08:38 | |
| KERVN | 1,83 | -3,68 | 18:09:40 | |
| KFEIN | 89,80 | -7,37 | 18:09:10 | |
| KGYO | 3,40 | -2,30 | 18:08:49 | |
| KIMMR | 11,80 | -5,30 | 18:09:34 | |
| KLGYO | 5,17 | -1,52 | 18:09:17 | |
| KLKIM | 27,66 | -3,49 | 18:09:14 | |
| KLMSN | 22,20 | -4,39 | 18:05:11 | |
| KLNMA | 6,35 | -2,31 | 18:09:40 | |
| KLRHO | 66,30 | 1,61 | 18:09:09 | |
| KLSER | 28,00 | -3,45 | 18:08:01 | |
| KLSYN | 5,33 | -2,20 | 18:09:38 | |
| KLYPV | 57,50 | -4,17 | 18:08:47 | |
| KMPUR | 13,71 | -6,10 | 18:05:11 | |
| KNFRT | 9,90 | -5,80 | 18:09:11 | |
| KOCMT | 12,09 | -2,74 | 18:08:48 | |
| KONKA | 31,44 | -3,14 | 18:09:36 | |
| KONTR | 22,46 | -4,18 | 18:09:56 | |
| KONYA | 5.000,00 | -4,40 | 18:08:01 | |
| KOPOL | 4,75 | -4,43 | 18:08:02 | |
| KORDS | 53,80 | -4,01 | 18:08:02 | |
| KOTON | 14,05 | -3,64 | 18:09:59 | |
| KOZAA | 89,80 | -2,76 | 18:09:33 | |
| KOZAL | 24,20 | -2,81 | 18:09:14 | |
| KRDMA | 49,60 | 7,41 | 18:08:39 | |
| KRDMB | 21,60 | -4,09 | 18:08:24 | |
| KRDMD | 21,80 | -5,87 | 18:09:30 | |
| KRGYO | 8,91 | 0,22 | 18:09:36 | |
| KRONT | 7,60 | -7,65 | 18:00:00 | |
| KRPLS | 6,59 | -3,51 | 18:08:01 | |
| KRSTL | 6,02 | -4,14 | 18:09:11 | |
| KRTEK | 23,36 | -4,42 | 18:09:02 | |
| KRVGD | 1,94 | -3,00 | 18:09:27 | |
| KSTUR | 3.202,50 | -4,97 | 18:09:24 | |
| KTLEV | 7,30 | -1,35 | 18:09:54 | |
| KTSKR | 57,05 | -1,30 | 17:58:44 | |
| KUTPO | 79,35 | -5,08 | 17:59:49 | |
| KUVVA | 90,00 | -4,15 | 18:09:05 | |
| KUYAS | 56,00 | -7,44 | 18:08:49 | |
| KZBGY | 10,71 | -4,20 | 18:08:01 | |
| KZGYO | 20,66 | -4,00 | 18:09:33 | |
| LIDER | 227,00 | -2,16 | 17:59:32 | |
| LIDFA | 3,50 | -5,15 | 18:09:45 | |
| LILAK | 22,36 | -0,18 | 18:08:56 | |
| LINK | 576,00 | -4,48 | 18:09:21 | |
| LKMNH | 14,74 | -0,14 | 18:08:04 | |
| LMKDC | 26,48 | -2,65 | 18:09:11 | |
| LOGO | 152,60 | -1,23 | 18:09:17 | |
| LRSHO | 4,96 | -7,29 | 18:09:30 | |
| LUKSK | 76,00 | -2,94 | 18:08:03 | |
| LYDHO | 89,05 | -4,35 | 18:09:33 | |
| LYDYE | 12.877,50 | -3,38 | 18:08:06 | |
| MAALT | 632,00 | -3,51 | 18:08:06 | |
| MACKO | 40,78 | -4,85 | 18:09:28 | |
| MAGEN | 32,50 | -7,41 | 18:08:03 | |
| MAKIM | 18,97 | -3,46 | 18:09:07 | |
| MAKTK | 12,01 | -5,51 | 18:09:23 | |
| MANAS | 5,09 | -4,50 | 18:08:22 | |
| MARBL | 13,48 | -5,73 | 17:59:58 | |
| MARKA | 51,00 | -3,68 | 18:08:01 | |
| MARTI | 2,93 | -5,18 | 18:09:46 | |
| MAVI | 35,60 | -0,84 | 18:09:19 | |
| MEDTR | 27,68 | -6,74 | 18:09:40 | |
| MEGAP | 2,52 | -6,32 | 18:09:49 | |
| MEGAP | 2,52 | -6,32 | 18:09:49 | |
| MEGMT | 26,62 | -5,20 | 18:09:36 | |
| MEKAG | 37,92 | -4,10 | 18:08:01 | |
| MEPET | 8,80 | 10,00 | 18:09:23 | |
| MERCN | 15,40 | -3,45 | 18:09:15 | |
| MERIT | 12,52 | 0,00 | 18:09:17 | |
| MERKO | 13,60 | 2,10 | 18:09:02 | |
| METRO | 2,94 | -1,34 | 18:09:36 | |
| METUR | 26,30 | 2,57 | 18:09:39 | |
| MGROS | 475,75 | -3,69 | 18:09:44 | |
| MHRGY | 5,21 | -2,98 | 18:09:33 | |
| MIATK | 30,48 | -3,67 | 18:09:24 | |
| MMCAS | 24,50 | -5,77 | 18:09:40 | |
| MNDRS | 10,30 | -4,10 | 18:09:37 | |
| MNDTR | 5,31 | -3,80 | 18:08:01 | |
| MOBTL | 6,39 | -5,61 | 18:08:01 | |
| MOGAN | 7,80 | -2,86 | 18:09:37 | |
| MOPAS | 28,30 | -5,54 | 18:08:58 | |
| MPARK | 335,00 | -1,33 | 18:08:02 | |
| MRGYO | 1,75 | -5,41 | 18:09:48 | |
| MRSHL | 1.306,00 | -2,97 | 18:05:10 | |
| MSGYO | 3,88 | -4,67 | 18:08:01 | |
| MTRKS | 18,55 | -3,44 | 18:09:06 | |
| MTRYO | 6,25 | -3,25 | 18:08:08 | |
| MZHLD | 5,80 | -1,53 | 18:09:17 | |
| NATEN | 48,66 | -4,87 | 18:09:59 | |
| NETAS | 47,32 | -5,36 | 18:09:34 | |
| NIBAS | 17,57 | -6,59 | 17:59:49 | |
| NTGAZ | 8,80 | -5,17 | 18:09:46 | |
| NTHOL | 42,24 | 1,64 | 17:59:59 | |
| NUGYO | 7,02 | -5,26 | 17:58:37 | |
| NUHCM | 204,20 | -4,49 | 18:08:58 | |
| OBAMS | 49,16 | -0,45 | 18:09:23 | |
| OBASE | 29,22 | -7,06 | 18:08:13 | |
| ODAS | 4,76 | -2,46 | 18:09:44 | |
| ODINE | 75,25 | -0,86 | 18:08:01 | |
| OFSYM | 38,72 | -3,92 | 18:05:10 | |
| ONCSM | 80,70 | -3,58 | 17:59:21 | |
| ONRYT | 66,70 | 1,37 | 18:09:40 | |
| OPK30 | 40,41 | -1,46 | 17:59:58 | |
| OPT25 | 36,10 | -2,04 | 17:58:54 | |
| OPTGY | 112,00 | -1,88 | 17:58:14 | |
| OPX30 | 54,44 | -3,23 | 17:54:06 | |
| ORCAY | 6,86 | -4,32 | 18:09:34 | |
| ORGE | 72,35 | -2,89 | 18:09:32 | |
| ORMA | 152,80 | -4,50 | 18:08:38 | |
| OSMEN | 7,39 | -5,26 | 18:00:00 | |
| OSTIM | 4,05 | -3,80 | 18:08:50 | |
| OTKAR | 375,00 | -3,35 | 18:09:36 | |
| OTTO | 419,50 | -6,57 | 18:08:11 | |
| OYAKC | 21,16 | -4,08 | 18:09:56 | |
| OYAYO | 23,82 | -3,87 | 18:09:19 | |
| OYLUM | 7,70 | -6,33 | 18:09:18 | |
| OYYAT | 27,60 | -4,23 | 18:08:03 | |
| OZATD | 138,00 | -1,00 | 18:08:57 | |
| OZGYO | 6,30 | -4,11 | 18:08:23 | |
| OZKGY | 10,53 | -3,92 | 18:08:01 | |
| OZKGY | 10,53 | -3,92 | 18:08:01 | |
| OZRDN | 8,10 | 3,85 | 18:09:46 | |
| OZSUB | 22,68 | -3,49 | 18:08:01 | |
| OZYSR | 26,18 | -3,68 | 18:08:01 | |
| PAGYO | 70,70 | -2,35 | 18:08:15 | |
| PAMEL | 80,00 | -1,84 | 17:59:54 | |
| PAPIL | 34,26 | -5,72 | 18:09:57 | |
| PARSN | 81,85 | -0,43 | 18:05:12 | |
| PASEU | 79,00 | 2,66 | 18:08:01 | |
| PATEK | 19,30 | -6,31 | 18:09:55 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PCILT | 12,57 | -3,08 | 18:09:41 | |
| PEHOL | 15,58 | -8,84 | 18:09:55 | |
| PEKGY | 1,96 | 4,81 | 18:09:50 | |
| PENGD | 7,45 | -5,10 | 18:09:46 | |
| PENTA | 12,40 | -3,50 | 18:09:35 | |
| PETKM | 16,16 | -1,34 | 18:09:37 | |
| PETUN | 8,84 | -1,56 | 18:08:52 | |
| PGSUS | 242,50 | -5,46 | 18:09:27 | |
| PINSU | 5,73 | -2,72 | 18:08:01 | |
| PKART | 66,25 | -6,43 | 17:59:45 | |
| PKENT | 202,30 | -2,51 | 17:58:16 | |
| PLTUR | 23,70 | -4,74 | 18:09:13 | |
| PNLSN | 37,60 | 2,40 | 18:09:20 | |
| PNSUT | 8,68 | -1,59 | 17:58:46 | |
| POLHO | 19,05 | -0,16 | 17:59:56 | |
| POLTK | 5.960,00 | -2,09 | 18:08:31 | |
| PRDGS | 5,62 | -5,23 | 18:09:00 | |
| PRKAB | 25,88 | -3,50 | 17:57:30 | |
| PRKME | 16,39 | -2,85 | 18:08:01 | |
| PRZMA | 14,00 | 1,60 | 18:09:50 | |
| PSDTC | 106,50 | -9,21 | 18:05:12 | |
| PSDTC | 106,50 | -9,21 | 18:05:12 | |
| PSDTC | 106,50 | -9,21 | 18:05:12 | |
| PSDTC | 106,50 | -9,21 | 18:05:12 | |
| PSGYO | 1,82 | -3,70 | 18:09:28 | |
| QNBFK | 31,40 | -4,79 | 18:09:28 | |
| QNBTR | 256,25 | -2,10 | 18:08:24 | |
| QTEMZ | 234,10 | -3,26 | 17:59:59 | |
| QUAGR | 6,00 | -3,38 | 18:09:31 | |
| RALYH | 100,10 | -4,21 | 18:09:29 | |
| RAYSG | 224,60 | -4,83 | 18:09:23 | |
| REEDR | 9,83 | -6,38 | 18:09:10 | |
| RGYAS | 130,20 | -3,84 | 18:08:01 | |
| RNPOL | 31,82 | -2,51 | 18:08:54 | |
| RODRG | 15,46 | -4,51 | 18:08:37 | |
| RTALB | 2,76 | -4,50 | 17:59:33 | |
| RUBNS | 18,30 | -4,84 | 18:09:09 | |
| RUZYE | 8,91 | -2,62 | 18:09:40 | |
| RYGYO | 15,32 | 2,68 | 18:09:25 | |
| RYSAS | 13,39 | -0,15 | 18:08:18 | |
| SAFKR | 104,80 | -2,33 | 18:09:07 | |
| SAHOL | 80,90 | -0,74 | 18:09:56 | |
| SAMAT | 17,30 | -1,37 | 18:09:37 | |
| SANEL | 24,84 | -1,82 | 18:08:11 | |
| SANFM | 15,10 | -4,73 | 18:08:56 | |
| SANKO | 18,99 | -3,11 | 18:09:10 | |
| SARKY | 17,59 | -2,87 | 18:09:03 | |
| SASA | 3,11 | -4,01 | 18:09:46 | |
| SAYAS | 46,04 | -5,54 | 18:09:24 | |
| SDTTR | 194,00 | 6,30 | 18:09:27 | |
| SEGMN | 22,60 | -3,09 | 18:09:26 | |
| SEGYO | 3,76 | -3,34 | 17:59:59 | |
| SEKFK | 7,02 | -3,31 | 18:09:34 | |
| SEKUR | 14,31 | -3,11 | 18:08:46 | |
| SELEC | 79,20 | -2,28 | 18:00:00 | |
| SELGD | 53,95 | -4,26 | 18:09:09 | |
| SELVA | 1,82 | -4,21 | 18:09:39 | |
| SERNT | 10,25 | -6,99 | 18:09:38 | |
| SEYKM | 2,88 | -2,37 | 18:09:33 | |
| SILVR | 15,34 | -2,54 | 18:08:01 | |
| SISE | 32,90 | -1,79 | 18:09:44 | |
| SKBNK | 4,58 | -1,72 | 18:09:10 | |
| SKTAS | 4,94 | -5,36 | 18:09:33 | |
| SKYLP | 78,05 | -4,93 | 18:09:09 | |
| SKYMD | 10,77 | -3,67 | 18:09:47 | |
| SMART | 22,72 | -3,97 | 18:08:01 | |
| SMRTG | 26,80 | -3,46 | 18:09:59 | |
| SMRVA | 174,00 | -9,47 | 18:09:56 | |
| SNGYO | 3,78 | -2,07 | 18:09:49 | |
| SNICA | 4,47 | 2,52 | 18:09:49 | |
| SNKRN | 216,30 | 6,19 | 18:09:31 | |
| SNPAM | 54,65 | -3,62 | 18:08:01 | |
| SODSN | 78,75 | -4,78 | 18:08:15 | |
| SOKE | 10,19 | -3,23 | 18:09:33 | |
| SOKM | 32,66 | -3,77 | 18:09:59 | |
| SONME | 103,50 | -4,34 | 18:09:36 | |
| SRVGY | 2,54 | -5,58 | 18:09:58 | |
| SUMAS | 259,75 | -3,53 | 18:09:59 | |
| SUNTK | 34,46 | 1,65 | 18:08:04 | |
| SURGY | 50,05 | -6,27 | 18:09:32 | |
| SUWEN | 14,00 | -3,85 | 18:09:33 | |
| TABGD | 170,00 | -0,58 | 18:09:23 | |
| TARKM | 298,00 | -2,93 | 18:08:16 | |
| TATEN | 41,28 | -2,92 | 18:09:42 | |
| TATGD | 11,31 | -2,84 | 18:09:52 | |
| TAVHL | 242,80 | -0,49 | 18:09:50 | |
| TBORG | 171,00 | -2,40 | 18:09:14 | |
| TCELL | 92,50 | -3,34 | 18:09:57 | |
| TCKRC | 36,44 | -4,00 | 18:09:44 | |
| TDGYO | 14,38 | -1,17 | 18:09:04 | |
| TEKTU | 5,89 | -5,15 | 18:08:36 | |
| TERA | 251,00 | -2,14 | 18:09:41 | |
| TEZOL | 16,71 | -6,70 | 18:09:55 | |
| TGSAS | 80,50 | -4,79 | 18:08:39 | |
| THYAO | 263,75 | -5,38 | 18:09:59 | |
| TKFEN | 123,00 | 1,07 | 18:09:24 | |
| TKNSA | 21,34 | -5,91 | 18:09:29 | |
| TLMAN | 77,20 | -3,56 | 18:09:40 | |
| TMPOL | 69,80 | -2,85 | 18:09:58 | |
| TMSN | 101,50 | -2,96 | 18:09:49 | |
| TNZTP | 34,10 | -1,16 | 18:09:56 | |
| TOASO | 184,90 | -2,07 | 18:09:59 | |
| TRCAS | 27,60 | -1,00 | 18:08:01 | |
| TRGYO | 63,05 | -1,33 | 18:08:01 | |
| TRILC | 19,45 | -4,00 | 18:09:31 | |
| TSGYO | 6,04 | -4,13 | 18:09:25 | |
| TSKB | 11,12 | -2,71 | 18:09:46 | |
| TSPOR | 0,79 | -3,66 | 18:09:57 | |
| TTKOM | 56,20 | -3,27 | 18:09:44 | |
| TTRAK | 581,00 | -1,69 | 18:09:54 | |
| TUCLK | 8,59 | -6,73 | 18:09:24 | |
| TUKAS | 2,60 | -3,70 | 18:09:49 | |
| TUPRS | 131,30 | 0,23 | 18:09:50 | |
| TUREX | 16,50 | -2,94 | 18:09:55 | |
| TURGG | 459,75 | -4,02 | 18:09:58 | |
| TURSG | 7,73 | -2,77 | 18:09:58 | |
| UFUK | 940,00 | 2,84 | 18:09:28 | |
| ULAS | 22,64 | -5,51 | 18:09:31 | |
| ULKER | 108,40 | -1,63 | 18:09:36 | |
| ULUFA | 3,58 | -0,83 | 18:09:51 | |
| ULUSE | 156,10 | 0,64 | 18:09:10 | |
| ULUUN | 6,25 | -2,19 | 18:09:33 | |
| UNLU | 15,07 | -5,81 | 18:09:45 | |
| USAK | 5,08 | -4,33 | 18:09:33 | |
| USDTR | 3.709,00 | 0,38 | 18:09:40 | |
| VAKBN | 23,56 | -2,89 | 18:09:28 | |
| VAKFN | 2,12 | -2,75 | 18:09:41 | |
| VAKKO | 54,00 | -3,91 | 18:09:50 | |
| VANGD | 39,94 | -2,11 | 18:08:03 | |
| VBTYZ | 19,99 | -1,72 | 18:09:10 | |
| VERTU | 29,90 | -3,49 | 18:08:02 | |
| VERUS | 231,00 | -1,37 | 18:05:12 | |
| VESBE | 8,86 | -2,85 | 18:09:59 | |
| VESTL | 32,76 | -4,15 | 18:09:53 | |
| VKFYO | 16,46 | -3,06 | 18:09:41 | |
| VKGYO | 1,92 | -4,95 | 18:09:32 | |
| VKING | 25,50 | -2,89 | 18:09:23 | |
| VRGYO | 2,45 | -6,49 | 18:08:59 | |
| VSNMD | 409,25 | -0,24 | 18:09:57 | |
| X030S | 10.603,97 | -2,00 | 18:00:00 | |
| X100S | 9.313,78 | -2,19 | 18:00:10 | |
| XBANA | 34.318,57 | -3,21 | 18:00:10 | |
| XBANK | 13.291,95 | -0,82 | 18:05:11 | |
| XBLSM | 4.616,52 | -4,21 | 17:50:40 | |
| XELKT | 501,78 | -2,50 | 17:59:10 | |
| XFINK | 10.049,96 | -0,54 | 17:50:40 | |
| XGIDA | 10.279,92 | -2,30 | 17:58:10 | |
| XGMYO | 3.898,99 | -1,89 | 17:57:30 | |
| XHARZ | 115.140,84 | -1,89 | 18:00:10 | |
| XHOLD | 8.616,72 | -1,93 | 18:00:10 | |
| XILTM | 2.423,39 | -3,33 | 17:48:10 | |
| XINSA | 15.152,87 | -2,74 | 17:59:40 | |
| XKAGT | 6.289,33 | -1,97 | 17:58:10 | |
| XKMYA | 10.016,35 | -1,94 | 18:00:10 | |
| XKOBI | 27.316,43 | -1,73 | 18:00:10 | |
| XKURY | 8.096,91 | -1,76 | 17:46:30 | |
| XMADN | 9.095,54 | -2,81 | 18:00:10 | |
| XMANA | 16.248,79 | -1,55 | 17:58:10 | |
| XMESY | 17.736,02 | -2,21 | 17:59:10 | |
| XSADA | 54.837,11 | -3,52 | 17:53:10 | |
| XSANK | 23.998,38 | -2,66 | 18:00:10 | |
| XSANT | 10.555,57 | -3,81 | 17:56:30 | |
| XSBAL | 8.093,23 | -4,46 | 17:55:50 | |
| XSBUR | 13.368,84 | -2,60 | 17:55:40 | |
| XSDNZ | 6.571,25 | -2,86 | 17:44:40 | |
| XSGRT | 52.013,39 | -1,59 | 18:00:00 | |
| XSIST | 12.219,72 | -2,88 | 18:00:10 | |
| XSIZM | 14.792,49 | -3,12 | 17:51:20 | |
| XSKAY | 27.881,14 | -3,63 | 17:57:30 | |
| XSKOC | 21.452,35 | -0,84 | 18:00:10 | |
| XSKON | 10.077,08 | -4,87 | 17:48:10 | |
| XSPOR | 2.557,11 | -1,69 | 17:58:10 | |
| XSTKR | 32.907,55 | -2,90 | 17:55:50 | |
| XTAST | 13.342,95 | -4,88 | 17:58:10 | |
| XTCRT | 23.049,38 | -2,50 | 17:59:10 | |
| XTEKS | 3.267,69 | -2,85 | 17:58:10 | |
| XTM25 | 12.140,57 | -1,40 | 18:05:11 | |
| XTMTU | 10.173,35 | -1,65 | 17:56:20 | |
| XTRZM | 1.330,81 | -2,04 | 17:59:10 | |
| XTUMY | 39.844,67 | -2,87 | 18:00:10 | |
| XU030 | 10.355,11 | -2,02 | 18:05:11 | |
| XU050 | 8.232,33 | -2,13 | 17:58:40 | |
| XU100 | 9.311,88 | -2,19 | 18:05:11 | |
| XUHIZ | 9.560,56 | -3,21 | 18:00:10 | |
| XULAS | 33.913,90 | -4,70 | 18:00:10 | |
| XUMAL | 11.508,65 | -1,52 | 18:00:10 | |
| XUSIN | 11.915,27 | -2,41 | 18:05:11 | |
| XUSRD | 12.729,62 | -1,98 | 17:55:40 | |
| XUTEK | 20.086,70 | -2,65 | 17:55:50 | |
| XUTUM | 11.283,93 | -2,37 | 18:00:10 | |
| XYLDZ | 10.399,40 | -2,25 | 18:00:10 | |
| XYORT | 2.985,37 | -3,20 | 17:54:20 | |
| XYUZO | 15.967,78 | -2,67 | 18:00:10 | |
| YAPRK | 263,25 | -5,81 | 18:09:48 | |
| YATAS | 24,76 | -2,90 | 18:08:27 | |
| YAYLA | 22,80 | -0,87 | 18:08:02 | |
| YBTAS | 89.975,00 | -2,74 | 18:09:51 | |
| YEOTK | 38,00 | -5,05 | 18:09:44 | |
| YESIL | 1,40 | -2,10 | 18:09:59 | |
| YGGYO | 80,50 | 2,03 | 18:09:01 | |
| YGYO | 5,00 | -3,85 | 18:09:54 | |
| YIGIT | 23,30 | -4,59 | 18:09:58 | |
| YKBNK | 27,50 | -0,58 | 18:09:59 | |
| YKSLN | 4,76 | -2,46 | 18:09:06 | |
| YONGA | 61,05 | -7,50 | 18:08:44 | |
| YUNSA | 5,00 | -2,34 | 18:09:51 | |
| YYAPI | 1,49 | -3,25 | 18:09:49 | |
| YYLGD | 9,61 | -2,24 | 18:09:33 | |
| Z30EA | 125,45 | -2,68 | 18:05:10 | |
| Z30KE | 96,00 | -2,30 | 18:08:10 | |
| Z30KP | 145,00 | -2,68 | 18:08:01 | |
| ZEDUR | 7,02 | -4,62 | 18:08:11 | |
| ZELOT | 87,14 | -5,06 | 18:05:10 | |
| ZGOLD | 452,50 | 1,37 | 18:09:25 | |
| ZOREN | 2,95 | -1,34 | 18:09:56 | |
| ZPBDL | 152,50 | -2,71 | 18:05:10 | |
| ZPLIB | 151,30 | -1,59 | 17:58:09 | |
| ZPT10 | 76,00 | -3,18 | 18:05:10 | |
| ZPX30 | 137,10 | -2,32 | 17:59:57 | |
| ZRE20 | 112,70 | -2,51 | 18:05:10 | |
| ZRGYO | 23,42 | -1,93 | 18:09:43 | |
| ZSR25 | 32,33 | -3,38 | 18:05:10 | |
| ZTM25 | 122,50 | -3,35 | 18:05:10 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
