Değişim | : 0,52% | | 53,67 |
Adet | : 2.496 | Mio.Lot |
Hacim | : 58.021 | Mio.TL |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
A1CAP | 8,34 | -0,60 | 14:24:55 | |
A1YEN | 27,98 | 2,04 | 14:26:12 | |
ACSEL | 103,40 | -1,15 | 14:26:19 | |
ADEL | 28,52 | 1,06 | 14:25:14 | |
ADESE | 12,53 | 1,05 | 14:26:13 | |
ADGYO | 34,90 | 1,10 | 14:24:18 | |
AEFES | 15,20 | 0,00 | 14:26:12 | |
AFYON | 14,03 | 1,52 | 14:25:24 | |
AGESA | 154,20 | 1,11 | 14:22:26 | |
AGHOL | 265,75 | -0,09 | 14:25:34 | |
AGROT | 7,33 | 1,66 | 14:26:16 | |
AGYO | 6,80 | 0,29 | 14:23:50 | |
AHGAZ | 26,84 | 0,75 | 14:26:01 | |
AHSGY | 21,46 | 1,23 | 14:26:16 | |
AKBNK | 66,30 | -0,90 | 14:26:19 | |
AKCNS | 137,50 | 0,00 | 14:25:26 | |
AKENR | 11,73 | 0,77 | 14:26:14 | |
AKFGY | 2,80 | 4,09 | 14:24:54 | |
AKFIS | 21,94 | 0,73 | 14:25:40 | |
AKFYE | 16,55 | 1,97 | 14:26:18 | |
AKGRT | 6,80 | 0,44 | 14:25:34 | |
AKMGY | 195,60 | 0,36 | 14:24:14 | |
AKSA | 9,30 | 0,98 | 14:26:19 | |
AKSEN | 35,72 | 3,54 | 14:25:42 | |
AKSGY | 7,01 | -1,82 | 14:26:12 | |
AKSUE | 16,60 | -0,06 | 14:24:13 | |
AKYHO | 3,15 | 9,76 | 14:23:13 | |
ALARK | 86,95 | 1,10 | 14:26:17 | |
ALBRK | 8,76 | 1,86 | 14:25:13 | |
ALCAR | 925,50 | -0,48 | 14:26:10 | |
ALCTL | 115,50 | -0,86 | 14:25:58 | |
ALFAS | 46,06 | 1,32 | 14:26:14 | |
ALGYO | 20,14 | 1,72 | 14:25:30 | |
ALKA | 7,43 | 0,54 | 14:26:18 | |
ALKIM | 17,70 | 1,55 | 14:24:46 | |
ALKLC | 55,80 | 6,18 | 14:26:17 | |
ALTNY | 87,70 | 5,22 | 14:26:19 | |
ALVES | 28,00 | -0,36 | 14:25:29 | |
ANELE | 17,17 | 3,31 | 14:24:41 | |
ANGEN | 10,91 | 0,09 | 14:24:42 | |
ANHYT | 80,55 | 1,83 | 14:26:13 | |
ANSGR | 93,25 | 5,25 | 14:25:57 | |
APBDL | 25,02 | 0,56 | 14:25:23 | |
APLIB | 42,88 | -0,49 | 14:26:19 | |
APX30 | 28,23 | 0,11 | 14:24:42 | |
ARASE | 53,15 | 0,09 | 14:24:47 | |
ARCLK | 125,10 | 1,96 | 14:26:17 | |
ARDYZ | 29,06 | 0,35 | 14:26:19 | |
ARENA | 35,38 | 2,08 | 14:26:10 | |
ARMGD | 34,24 | 0,41 | 14:25:33 | |
ARSAN | 20,28 | -0,29 | 14:26:01 | |
ARTMS | 28,58 | 1,35 | 14:24:53 | |
ARZUM | 4,82 | -1,43 | 14:25:49 | |
ASELS | 163,20 | 4,95 | 14:26:18 | |
ASGYO | 11,13 | 0,54 | 14:26:15 | |
ASTOR | 93,30 | 1,08 | 14:26:15 | |
ASUZU | 57,45 | 0,35 | 14:26:13 | |
ATAGY | 13,04 | 5,08 | 14:24:36 | |
ATAKP | 43,48 | -0,91 | 14:25:26 | |
ATATP | 83,10 | 0,91 | 14:26:00 | |
ATEKS | 82,40 | 0,37 | 13:55:00 | |
ATLAS | 5,11 | 0,79 | 14:24:42 | |
ATSYH | 52,50 | 2,44 | 13:55:00 | |
AVGYO | 9,58 | 2,46 | 14:22:09 | |
AVHOL | 41,58 | -0,29 | 14:24:30 | |
AVOD | 2,98 | 3,11 | 14:25:41 | |
AVPGY | 65,35 | 0,08 | 14:25:05 | |
AVTUR | 11,18 | 0,36 | 14:22:47 | |
AYCES | 485,50 | -0,46 | 14:26:18 | |
AYDEM | 18,12 | 1,68 | 14:26:09 | |
AYEN | 25,30 | 1,52 | 14:23:26 | |
AYES | 14,10 | -2,08 | 13:55:00 | |
AYGAZ | 144,70 | 1,47 | 14:23:57 | |
AZTEK | 39,12 | 0,88 | 14:26:19 | |
BAGFS | 33,80 | 0,12 | 14:26:06 | |
BAHKM | 49,20 | 2,97 | 14:26:05 | |
BAKAB | 40,06 | -0,45 | 14:21:51 | |
BALAT | 53,90 | -0,19 | 13:55:00 | |
BALSU | 20,66 | 2,89 | 14:26:09 | |
BANVT | 213,30 | 0,05 | 14:26:08 | |
BARMA | 18,27 | -0,16 | 14:26:01 | |
BASCM | 12,00 | 0,50 | 13:55:00 | |
BASGZ | 37,84 | 1,99 | 14:24:21 | |
BAYRK | 23,80 | 1,28 | 14:26:06 | |
BEGYO | 12,17 | -2,64 | 14:26:07 | |
BERA | 14,79 | 0,75 | 14:26:08 | |
BESLR | 15,05 | 4,88 | 14:26:15 | |
BEYAZ | 22,76 | 0,26 | 14:26:18 | |
BFREN | 162,50 | 0,31 | 14:25:00 | |
BIENY | 47,94 | -1,76 | 14:26:17 | |
BIGCH | 43,10 | 4,66 | 14:25:48 | |
BIGEN | 11,45 | 2,51 | 14:26:19 | |
BIMAS | 493,50 | -1,10 | 14:26:17 | |
BINBN | 213,60 | 2,05 | 14:26:13 | |
BINHO | 202,90 | 2,32 | 14:26:06 | |
BIOEN | 21,56 | 0,28 | 14:25:40 | |
BIZIM | 27,66 | -1,00 | 14:26:01 | |
BJKAS | 2,14 | -0,47 | 14:26:15 | |
BLCYT | 17,89 | 1,65 | 14:25:02 | |
BMSCH | 18,03 | -0,39 | 14:23:57 | |
BMSTL | 44,20 | -0,05 | 14:26:20 | |
BNTAS | 6,91 | 0,88 | 14:26:16 | |
BOBET | 20,70 | 2,27 | 14:24:24 | |
BORLS | 61,85 | -0,64 | 14:25:07 | |
BORSK | 21,38 | -0,56 | 14:25:05 | |
BOSSA | 6,10 | 0,00 | 14:25:13 | |
BRISA | 74,05 | 0,41 | 14:25:34 | |
BRKO | 6,90 | -1,85 | 13:55:00 | |
BRKSN | 7,12 | 1,14 | 14:17:43 | |
BRKVY | 63,05 | -1,18 | 14:25:41 | |
BRLSM | 15,17 | 2,57 | 14:25:34 | |
BRMEN | 6,29 | 6,43 | 13:55:00 | |
BRSAN | 335,75 | 0,67 | 14:26:03 | |
BRYAT | 1.860,00 | 0,54 | 14:25:41 | |
BSOKE | 13,89 | -0,79 | 14:25:17 | |
BTCIM | 4,44 | 0,68 | 14:25:57 | |
BUCIM | 7,15 | 0,28 | 14:24:38 | |
BULGS | 28,78 | -0,76 | 14:26:16 | |
BURCE | 15,92 | 0,25 | 14:26:02 | |
BURVA | 99,10 | 0,35 | 14:17:17 | |
BVSAN | 97,75 | -3,41 | 14:25:36 | |
BYDNR | 21,68 | -0,09 | 14:24:49 | |
CANTE | 1,61 | 1,90 | 14:26:18 | |
CASA | 84,10 | 3,19 | 13:55:00 | |
CATES | 30,36 | 1,47 | 14:26:08 | |
CCOLA | 49,84 | 1,71 | 14:26:19 | |
CELHA | 20,34 | 0,59 | 14:24:12 | |
CEMAS | 8,98 | -2,18 | 14:25:47 | |
CEMTS | 10,02 | 0,70 | 14:25:51 | |
CEMZY | 14,04 | 3,08 | 14:26:01 | |
CEOEM | 30,58 | 0,79 | 14:25:27 | |
CGCAM | 26,76 | 1,36 | 14:26:15 | |
CIMSA | 51,00 | -0,49 | 14:26:20 | |
CLEBI | 1.675,00 | -1,59 | 14:25:56 | |
CMBTN | 2.050,00 | 0,74 | 14:25:49 | |
CMENT | 320,00 | 0,00 | 13:55:00 | |
CONSE | 3,19 | 0,95 | 14:25:41 | |
COSMO | 107,10 | -0,37 | 14:10:09 | |
CRDFA | 13,36 | -2,27 | 14:26:14 | |
CRFSA | 81,10 | 1,31 | 14:26:15 | |
CUSAN | 19,50 | 0,41 | 14:24:10 | |
CVKMD | 11,97 | 0,34 | 14:26:07 | |
CWENE | 16,86 | 2,24 | 14:26:13 | |
DAGHL | 174,90 | 10,00 | 13:55:00 | |
DAGI | 6,07 | 9,57 | 14:26:19 | |
DAPGM | 8,93 | 2,41 | 14:26:04 | |
DARDL | 2,00 | 2,04 | 14:25:56 | |
DCTTR | 34,08 | -0,64 | 14:26:07 | |
DENGE | 2,21 | 2,31 | 14:25:50 | |
DERHL | 30,82 | 9,99 | 14:25:04 | |
DERIM | 41,36 | -1,52 | 14:25:30 | |
DESA | 10,13 | 0,90 | 14:23:29 | |
DESPC | 47,56 | 2,10 | 14:26:01 | |
DEVA | 60,80 | 0,91 | 14:20:34 | |
DGATE | 75,20 | -1,70 | 14:26:08 | |
DGGYO | 34,12 | 0,24 | 14:07:07 | |
DGNMO | 6,74 | 1,05 | 14:25:31 | |
DIRIT | 21,46 | -1,65 | 13:55:00 | |
DITAS | 27,84 | -1,63 | 14:24:06 | |
DMRGD | 28,86 | 3,07 | 14:25:32 | |
DMSAS | 7,03 | 0,14 | 14:25:34 | |
DNISI | 22,08 | -0,09 | 14:25:29 | |
DOAS | 185,60 | 0,11 | 14:26:17 | |
DOBUR | 372,50 | 0,95 | 14:25:48 | |
DOCO | 9.642,50 | 2,15 | 14:25:42 | |
DOFER | 45,42 | -1,39 | 14:26:12 | |
DOGUB | 20,68 | -0,86 | 14:25:17 | |
DOHOL | 15,72 | 0,06 | 14:26:17 | |
DOKTA | 21,50 | 0,75 | 14:24:58 | |
DSTKF | 383,25 | 2,06 | 14:26:09 | |
DURDO | 3,22 | -1,83 | 14:26:10 | |
DURKN | 14,30 | -0,35 | 14:24:01 | |
DYOBY | 14,81 | -1,59 | 14:26:02 | |
DZGYO | 7,55 | 5,01 | 14:25:43 | |
EBEBK | 45,62 | 0,44 | 14:23:07 | |
ECILC | 45,14 | 1,90 | 14:26:15 | |
ECZYT | 179,70 | 0,84 | 14:25:26 | |
EDATA | 4,30 | 1,65 | 14:22:58 | |
EDIP | 30,28 | -1,17 | 14:26:18 | |
EFORC | 131,90 | 1,93 | 14:26:13 | |
EGEEN | 7.600,00 | -0,91 | 14:24:59 | |
EGEGY | 24,00 | -1,23 | 14:26:13 | |
EGEPO | 8,71 | -4,60 | 14:26:20 | |
EGGUB | 92,50 | -1,70 | 14:26:16 | |
EGPRO | 19,88 | 0,71 | 14:25:27 | |
EGSER | 3,15 | 0,96 | 14:25:28 | |
EKGYO | 18,88 | 2,05 | 14:26:16 | |
EKIZ | 55,05 | -1,70 | 13:55:00 | |
EKOS | 21,56 | 1,32 | 14:25:41 | |
EKSUN | 5,83 | 1,04 | 14:26:17 | |
ELITE | 33,88 | 1,74 | 14:26:07 | |
EMKEL | 40,46 | 0,90 | 14:26:17 | |
EMNIS | 213,00 | 7,09 | 13:55:00 | |
ENDAE | 17,51 | 2,16 | 14:26:18 | |
ENERY | 7,51 | 1,35 | 14:26:20 | |
ENJSA | 63,80 | 1,03 | 14:26:04 | |
ENKAI | 63,65 | -0,86 | 14:26:03 | |
ENSRI | 21,68 | -3,47 | 14:25:46 | |
ENTRA | 11,67 | 1,83 | 14:26:10 | |
EPLAS | 5,31 | -0,19 | 14:25:16 | |
ERBOS | 164,60 | 1,11 | 14:25:54 | |
ERCB | 78,60 | 3,83 | 14:26:03 | |
EREGL | 27,10 | 0,74 | 14:26:10 | |
ERSU | 15,33 | 3,58 | 14:23:47 | |
ESCAR | 43,92 | -0,45 | 14:26:08 | |
ESCOM | 3,25 | -1,22 | 14:25:41 | |
ESEN | 81,00 | 1,63 | 14:25:29 | |
ETILR | 8,33 | 2,71 | 14:26:10 | |
ETYAT | 16,70 | 6,98 | 14:20:24 | |
EUHOL | 12,50 | -3,10 | 13:55:00 | |
EUKYO | 14,39 | -1,10 | 14:25:38 | |
EUPWR | 32,74 | 6,30 | 14:26:18 | |
EUREN | 5,80 | 0,52 | 14:26:17 | |
EUYO | 11,42 | 2,06 | 14:23:55 | |
EYGYO | 2,70 | -0,37 | 14:25:38 | |
FADE | 13,26 | 0,84 | 14:23:46 | |
FENER | 14,46 | -0,96 | 14:26:19 | |
FLAP | 8,60 | -0,58 | 14:25:39 | |
FMIZP | 291,00 | 0,17 | 14:25:29 | |
FONET | 14,92 | 1,36 | 14:25:23 | |
FORMT | 3,90 | -1,27 | 14:25:27 | |
FORTE | 73,70 | 0,07 | 14:25:14 | |
FRIGO | 6,61 | 0,30 | 14:23:49 | |
FROTO | 95,50 | -0,57 | 14:26:20 | |
FZLGY | 33,94 | -0,12 | 14:25:19 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
GARAN | 136,80 | -0,51 | 14:25:55 | |
GARFA | 22,96 | 0,26 | 14:25:24 | |
GEDIK | 13,17 | -3,87 | 14:24:29 | |
GEDZA | 22,80 | 3,64 | 14:26:01 | |
GENIL | 170,90 | -3,72 | 14:25:25 | |
GENTS | 24,00 | -0,58 | 14:26:10 | |
GEREL | 18,35 | -0,65 | 14:25:41 | |
GESAN | 49,06 | 5,51 | 14:26:20 | |
GIPTA | 108,00 | -2,17 | 14:25:35 | |
GLBMD | 11,19 | 0,45 | 14:26:13 | |
GLCVY | 63,90 | -0,08 | 14:25:20 | |
GLDTR | 366,40 | -0,22 | 14:24:34 | |
GLRMK | 133,30 | 0,60 | 14:26:09 | |
GLRYH | 4,07 | 0,00 | 14:25:05 | |
GLYHO | 8,93 | -1,98 | 14:26:12 | |
GMSTR | 308,40 | -0,84 | 14:25:57 | |
GMTAS | 18,08 | 0,44 | 14:26:11 | |
GOKNR | 24,24 | -0,25 | 14:25:25 | |
GOLTS | 337,00 | 0,90 | 14:26:13 | |
GOODY | 17,05 | 0,47 | 14:25:27 | |
GOZDE | 18,49 | 0,27 | 14:25:41 | |
GRNYO | 8,46 | 2,55 | 14:19:08 | |
GRSEL | 269,25 | 0,84 | 14:26:15 | |
GRTHO | 374,25 | 3,17 | 14:26:04 | |
GSDDE | 9,37 | -0,21 | 14:25:53 | |
GSDHO | 4,09 | 0,74 | 14:24:53 | |
GSRAY | 1,26 | 3,28 | 14:26:11 | |
GUBRF | 240,60 | 0,25 | 14:25:51 | |
GUNDG | 61,30 | -0,49 | 14:26:08 | |
GWIND | 25,08 | 2,79 | 14:26:15 | |
GZNMI | 232,50 | -0,39 | 14:25:01 | |
HALKB | 26,04 | -0,61 | 14:26:10 | |
HALKS | 909,06 | 0,56 | 14:25:20 | |
HATEK | 16,42 | -1,74 | 14:25:41 | |
HATSN | 41,38 | 2,17 | 14:26:02 | |
HDFGS | 1,84 | 0,55 | 14:26:12 | |
HEDEF | 11,09 | -0,09 | 14:25:27 | |
HEKTS | 3,52 | 1,73 | 14:26:19 | |
HKTM | 10,74 | 0,47 | 14:25:53 | |
HLGYO | 3,72 | 0,81 | 14:25:46 | |
HOROZ | 63,80 | -1,85 | 14:26:09 | |
HRKET | 82,65 | 0,79 | 14:25:56 | |
HTTBT | 40,76 | 0,34 | 14:26:03 | |
HUBVC | 2,57 | 7,98 | 14:26:11 | |
HUNER | 4,00 | 0,50 | 14:25:42 | |
HURGZ | 6,71 | 9,82 | 14:26:19 | |
ICBCT | 15,67 | 0,90 | 14:25:53 | |
ICUGS | 2,84 | 0,00 | 14:26:19 | |
IDGYO | 3,85 | 10,00 | 14:10:49 | |
IEYHO | 14,36 | 1,34 | 14:26:12 | |
IHAAS | 39,74 | 1,74 | 14:24:54 | |
IHEVA | 2,24 | -0,88 | 14:24:20 | |
IHGZT | 1,46 | -0,68 | 14:24:11 | |
IHLAS | 2,78 | -0,36 | 14:26:03 | |
IHLGM | 2,92 | -1,02 | 14:25:41 | |
IHYAY | 2,22 | -0,89 | 14:26:15 | |
IMASM | 3,49 | -1,41 | 14:26:19 | |
INDES | 7,16 | 0,99 | 14:25:35 | |
INFO | 3,67 | -0,54 | 14:26:15 | |
INGRM | 402,50 | 0,50 | 14:24:49 | |
INTEK | 400,00 | 0,00 | 13:55:00 | |
INTEM | 186,70 | 0,65 | 14:08:47 | |
INVEO | 9,50 | 2,26 | 14:26:03 | |
INVES | 304,50 | -2,64 | 14:24:50 | |
IPEKE | 59,15 | 0,94 | 14:25:18 | |
ISATR | 5.500.000,00 | 0,00 | 13:55:00 | |
ISBIR | 98,10 | -0,41 | 13:55:00 | |
ISBTR | 459.997,50 | -4,56 | 13:55:00 | |
ISCTR | 14,40 | -1,10 | 14:26:19 | |
ISDMR | 36,52 | 1,44 | 14:25:07 | |
ISFIN | 13,34 | 2,14 | 14:26:16 | |
ISGLK | 439,00 | -0,43 | 14:09:58 | |
ISGSY | 35,26 | 2,26 | 14:25:51 | |
ISGYO | 18,24 | 1,11 | 14:26:09 | |
ISIST | 22.879,75 | 1,19 | 14:26:20 | |
ISKPL | 30,40 | 0,73 | 14:19:08 | |
ISKUR | 3.179.880,00 | 0,00 | 13:55:00 | |
ISMEN | 39,96 | 1,99 | 14:26:05 | |
ISSEN | 7,47 | 1,49 | 14:24:47 | |
ISYAT | 8,00 | 1,39 | 14:23:39 | |
IZENR | 6,90 | -1,43 | 14:26:19 | |
IZFAS | 175,10 | 0,86 | 14:26:17 | |
IZINV | 51,60 | 9,93 | 14:23:20 | |
IZMDC | 5,22 | 1,36 | 14:23:17 | |
JANTS | 20,28 | 0,00 | 14:25:51 | |
KAPLM | 203,10 | -0,44 | 14:25:41 | |
KAREL | 8,20 | -0,49 | 14:25:15 | |
KARSN | 9,53 | 1,71 | 14:24:23 | |
KARTN | 85,20 | 0,83 | 14:22:06 | |
KATMR | 1,99 | 2,05 | 14:26:17 | |
KAYSE | 19,08 | 0,53 | 14:25:32 | |
KBORU | 12,04 | 0,75 | 14:26:17 | |
KCAER | 13,41 | 0,07 | 14:25:08 | |
KCHOL | 163,40 | -0,67 | 14:26:17 | |
KENT | 700,00 | 1,52 | 13:55:00 | |
KERVN | 1,99 | 3,11 | 12:55:26 | |
KFEIN | 92,35 | 0,87 | 14:24:29 | |
KGYO | 3,54 | -2,21 | 14:24:35 | |
KIMMR | 12,51 | 3,73 | 14:24:56 | |
KLGYO | 6,27 | -0,48 | 14:24:01 | |
KLKIM | 28,06 | 1,23 | 14:24:58 | |
KLMSN | 25,72 | 2,47 | 14:25:49 | |
KLNMA | 8,26 | 9,99 | 13:55:00 | |
KLRHO | 71,10 | 0,49 | 14:24:16 | |
KLSER | 29,32 | 1,38 | 14:24:20 | |
KLSYN | 5,69 | 1,07 | 14:25:25 | |
KLYPV | 67,50 | -0,59 | 14:26:01 | |
KMPUR | 15,00 | 2,25 | 14:26:10 | |
KNFRT | 13,96 | -2,04 | 14:25:52 | |
KOCMT | 14,84 | 6,84 | 14:25:58 | |
KONKA | 33,52 | 0,60 | 14:24:42 | |
KONTR | 21,76 | 2,26 | 14:26:17 | |
KONYA | 5.092,50 | 0,05 | 14:24:44 | |
KOPOL | 5,27 | 2,93 | 14:26:05 | |
KORDS | 56,85 | 0,26 | 14:25:03 | |
KOTON | 15,05 | 1,28 | 14:26:11 | |
KOZAA | 82,35 | 0,67 | 14:26:20 | |
KOZAL | 23,88 | 0,25 | 14:26:17 | |
KRDMA | 39,02 | -0,20 | 14:26:02 | |
KRDMB | 25,90 | 0,15 | 14:25:17 | |
KRDMD | 25,14 | 1,05 | 14:26:02 | |
KRGYO | 6,54 | -1,51 | 14:26:11 | |
KRONT | 11,92 | -1,57 | 14:25:24 | |
KRPLS | 7,23 | 1,40 | 14:25:47 | |
KRSTL | 7,47 | 2,47 | 14:26:13 | |
KRTEK | 23,58 | 0,26 | 14:23:57 | |
KRVGD | 2,09 | 1,46 | 14:24:38 | |
KSTUR | 3.510,00 | 0,21 | 13:55:00 | |
KTLEV | 8,14 | -1,21 | 14:26:08 | |
KTSKR | 62,10 | 3,16 | 14:25:30 | |
KUTPO | 85,10 | 3,34 | 14:26:19 | |
KUVVA | 93,00 | 2,76 | 13:55:00 | |
KUYAS | 64,45 | -0,85 | 14:25:56 | |
KZBGY | 12,09 | 0,67 | 14:25:19 | |
KZGYO | 22,72 | 0,35 | 14:26:05 | |
LIDER | 230,50 | -2,33 | 14:22:44 | |
LIDFA | 4,21 | 1,45 | 14:24:45 | |
LILAK | 22,92 | 0,53 | 14:25:47 | |
LINK | 674,00 | -0,15 | 14:26:18 | |
LKMNH | 15,30 | 0,00 | 14:26:18 | |
LMKDC | 28,44 | -0,56 | 14:26:17 | |
LOGO | 163,90 | 1,30 | 14:22:20 | |
LRSHO | 4,78 | 0,00 | 14:26:11 | |
LUKSK | 80,75 | 2,80 | 14:25:43 | |
LYDHO | 108,50 | -1,18 | 14:25:48 | |
LYDYE | 12.170,00 | -0,67 | 14:26:00 | |
MAALT | 926,00 | 1,09 | 14:25:38 | |
MACKO | 38,14 | -0,16 | 14:25:59 | |
MAGEN | 37,00 | 1,93 | 14:26:06 | |
MAKIM | 21,20 | -1,67 | 14:24:00 | |
MAKTK | 17,17 | -3,21 | 14:26:03 | |
MANAS | 5,38 | 1,32 | 14:24:38 | |
MARBL | 15,09 | 3,78 | 14:26:14 | |
MARKA | 48,70 | 0,25 | 14:23:08 | |
MARTI | 3,25 | 2,52 | 14:25:29 | |
MAVI | 43,48 | -0,05 | 14:26:20 | |
MEDTR | 31,62 | -0,25 | 14:25:22 | |
MEGAP | 6,48 | 9,83 | 13:55:00 | |
MEGAP | 6,48 | 9,83 | 13:55:00 | |
MEGMT | 27,64 | 1,77 | 14:25:34 | |
MEKAG | 43,18 | 0,65 | 14:24:35 | |
MEPET | 9,88 | 1,75 | 14:25:32 | |
MERCN | 23,94 | 0,59 | 14:25:04 | |
MERIT | 15,53 | 3,40 | 14:26:20 | |
MERKO | 13,45 | -1,18 | 14:25:34 | |
METRO | 3,34 | 9,87 | 14:22:57 | |
METUR | 40,16 | -5,64 | 14:26:08 | |
MGROS | 488,25 | 0,46 | 14:26:10 | |
MHRGY | 5,75 | 1,59 | 14:25:41 | |
MIATK | 31,56 | 0,90 | 14:26:19 | |
MMCAS | 35,50 | 3,20 | 13:55:00 | |
MNDRS | 11,62 | 2,47 | 14:26:15 | |
MNDTR | 5,71 | 0,88 | 14:25:13 | |
MOBTL | 6,58 | -0,45 | 14:26:05 | |
MOGAN | 9,07 | 1,34 | 14:25:59 | |
MOPAS | 47,52 | 4,95 | 14:26:19 | |
MPARK | 350,75 | -1,20 | 14:25:22 | |
MRGYO | 2,27 | 1,34 | 14:26:09 | |
MRSHL | 1.387,00 | 0,73 | 14:25:17 | |
MSGYO | 4,18 | -0,71 | 14:25:51 | |
MTRKS | 20,16 | 2,23 | 14:26:01 | |
MTRYO | 6,92 | 5,81 | 14:23:07 | |
MZHLD | 5,97 | 1,36 | 14:26:09 | |
NATEN | 46,40 | 0,78 | 14:26:11 | |
NETAS | 50,35 | -1,27 | 14:25:23 | |
NIBAS | 19,33 | 1,05 | 14:26:19 | |
NTGAZ | 9,30 | -1,69 | 14:24:32 | |
NTHOL | 46,76 | 3,59 | 14:26:09 | |
NUGYO | 8,75 | 5,42 | 14:26:09 | |
NUHCM | 221,00 | 0,87 | 14:26:17 | |
OBAMS | 59,40 | -1,25 | 14:25:42 | |
OBASE | 30,60 | 0,53 | 14:25:25 | |
ODAS | 5,18 | 2,17 | 14:26:12 | |
ODINE | 108,70 | 0,56 | 14:25:32 | |
OFSYM | 53,65 | 1,04 | 14:25:57 | |
ONCSM | 83,30 | 1,46 | 14:25:09 | |
ONRYT | 64,30 | 2,80 | 14:26:10 | |
OPK30 | 44,19 | 0,66 | 14:24:48 | |
OPT25 | 40,17 | -0,37 | 14:25:53 | |
OPTGY | 131,25 | 1,23 | 14:26:12 | |
OPTLR | 41,51 | 0,10 | 14:11:00 | |
OPX30 | 60,94 | -0,26 | 14:26:19 | |
ORCAY | 7,56 | 4,85 | 14:26:18 | |
ORGE | 68,95 | 1,40 | 14:25:52 | |
ORMA | 170,00 | 5,26 | 13:55:00 | |
OSMEN | 9,48 | 5,10 | 14:25:56 | |
OSTIM | 3,79 | 0,80 | 14:22:07 | |
OTKAR | 447,50 | -0,56 | 14:25:53 | |
OTTO | 477,75 | 0,26 | 14:25:43 | |
OYAKC | 23,70 | -0,67 | 14:26:10 | |
OYAYO | 34,58 | 5,36 | 14:26:08 | |
OYLUM | 9,29 | 0,43 | 14:25:33 | |
OYYAT | 36,34 | -1,25 | 14:25:49 | |
OZATD | 188,30 | -0,37 | 14:24:06 | |
OZGYO | 8,14 | -2,51 | 14:26:08 | |
OZKGY | 12,49 | 0,56 | 14:26:19 | |
OZKGY | 12,49 | 0,56 | 14:26:19 | |
OZRDN | 8,59 | 1,90 | 14:25:12 | |
OZSUB | 22,88 | -1,63 | 14:24:36 | |
OZYSR | 26,40 | 1,62 | 14:23:29 | |
PAGYO | 74,55 | -0,60 | 14:19:22 | |
PAMEL | 85,00 | -0,06 | 14:24:20 | |
PAPIL | 29,78 | 2,97 | 14:26:19 | |
PARSN | 83,60 | 1,21 | 14:25:47 | |
PASEU | 88,65 | 0,00 | 14:26:16 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
PATEK | 23,20 | 0,09 | 14:26:19 | |
PCILT | 14,10 | 0,36 | 14:23:58 | |
PEHOL | 15,03 | 0,13 | 14:26:03 | |
PEKGY | 2,21 | 9,95 | 14:26:04 | |
PENGD | 8,24 | -0,60 | 14:26:02 | |
PENTA | 13,41 | -0,74 | 14:26:15 | |
PETKM | 17,41 | 0,23 | 14:25:48 | |
PETUN | 9,72 | 0,10 | 14:24:27 | |
PGSUS | 263,75 | -0,09 | 14:26:11 | |
PINSU | 6,42 | 0,00 | 14:25:11 | |
PKART | 64,00 | 0,23 | 14:25:35 | |
PKENT | 219,30 | 0,14 | 14:24:22 | |
PLTUR | 26,70 | 4,38 | 14:25:48 | |
PNLSN | 40,54 | -1,60 | 14:26:13 | |
PNSUT | 9,39 | 0,64 | 14:25:28 | |
POLHO | 3,97 | 2,32 | 14:26:00 | |
POLTK | 6.282,50 | -0,71 | 14:25:20 | |
PRDGS | 5,79 | 0,87 | 14:26:09 | |
PRKAB | 31,72 | -0,63 | 14:25:26 | |
PRKME | 18,67 | 3,72 | 14:23:19 | |
PRZMA | 14,01 | 0,29 | 14:25:17 | |
PSDTC | 113,20 | 0,18 | 14:23:40 | |
PSDTC | 113,20 | 0,18 | 14:23:40 | |
PSDTC | 113,20 | 0,18 | 14:23:40 | |
PSDTC | 113,20 | 0,18 | 14:23:40 | |
PSGYO | 2,33 | 0,00 | 14:26:00 | |
QNBFK | 35,02 | 1,63 | 13:55:00 | |
QNBTR | 312,25 | 5,76 | 13:55:00 | |
QTEMZ | 265,70 | 1,84 | 14:25:51 | |
QUAGR | 6,71 | 1,21 | 14:26:00 | |
RALYH | 114,60 | 0,44 | 14:26:19 | |
RAYSG | 236,80 | 2,38 | 14:26:08 | |
REEDR | 9,02 | 1,01 | 14:26:02 | |
RGYAS | 131,70 | -0,68 | 14:26:11 | |
RNPOL | 29,94 | 0,54 | 14:23:37 | |
RODRG | 17,04 | 4,73 | 14:23:13 | |
RTALB | 2,96 | 0,00 | 14:26:04 | |
RUBNS | 19,43 | 0,36 | 14:26:11 | |
RUZYE | 8,16 | -0,49 | 14:25:25 | |
RYGYO | 22,26 | 2,68 | 14:26:00 | |
RYSAS | 17,57 | 7,86 | 14:26:19 | |
SAFKR | 110,10 | 0,73 | 14:25:51 | |
SAHOL | 89,95 | 1,41 | 14:26:19 | |
SAMAT | 17,47 | -0,40 | 14:24:57 | |
SANEL | 23,62 | -0,76 | 14:14:25 | |
SANFM | 15,47 | 1,24 | 14:26:16 | |
SANKO | 20,20 | -0,30 | 14:24:15 | |
SARKY | 18,99 | -0,26 | 14:26:16 | |
SASA | 3,20 | 0,31 | 14:26:20 | |
SAYAS | 57,70 | 3,22 | 14:26:17 | |
SDTTR | 181,40 | 5,65 | 14:26:19 | |
SEGMN | 23,50 | -5,24 | 14:26:16 | |
SEGYO | 4,26 | 0,24 | 14:26:03 | |
SEKFK | 7,30 | 1,53 | 14:24:48 | |
SEKUR | 15,72 | 1,42 | 14:15:04 | |
SELEC | 97,10 | 1,20 | 14:25:54 | |
SELGD | 73,10 | -2,66 | 14:26:13 | |
SELVA | 2,53 | 2,85 | 14:25:42 | |
SERNT | 9,60 | 0,00 | 14:25:48 | |
SEYKM | 3,24 | -0,31 | 14:21:46 | |
SILVR | 16,17 | 0,68 | 14:24:36 | |
SISE | 36,28 | 1,62 | 14:26:11 | |
SKBNK | 6,91 | -1,43 | 14:26:04 | |
SKTAS | 5,15 | 2,39 | 14:25:57 | |
SKYLP | 82,10 | 2,50 | 14:26:19 | |
SKYMD | 12,60 | 1,20 | 14:24:56 | |
SMART | 24,38 | 1,25 | 14:24:24 | |
SMRTG | 31,90 | 2,64 | 14:26:09 | |
SMRVA | 161,40 | -9,98 | 14:26:00 | |
SNGYO | 4,38 | -0,68 | 14:26:11 | |
SNICA | 4,12 | 0,73 | 14:25:05 | |
SNKRN | 262,00 | -4,38 | 12:55:26 | |
SNPAM | 60,00 | 1,78 | 12:55:26 | |
SODSN | 110,10 | 9,99 | 12:55:26 | |
SOKE | 10,97 | 0,18 | 14:25:42 | |
SOKM | 35,78 | 0,68 | 14:26:18 | |
SONME | 121,70 | 0,00 | 14:25:28 | |
SRVGY | 3,12 | 2,63 | 14:26:12 | |
SUMAS | 288,50 | 0,17 | 12:55:26 | |
SUNTK | 41,10 | 0,49 | 14:25:00 | |
SURGY | 48,60 | 4,56 | 14:23:57 | |
SUWEN | 13,37 | -2,76 | 14:26:08 | |
TABGD | 198,50 | 1,12 | 14:25:30 | |
TARKM | 404,25 | 1,32 | 14:26:15 | |
TATEN | 44,58 | 0,41 | 14:25:17 | |
TATGD | 11,71 | 2,27 | 14:26:16 | |
TAVHL | 267,00 | -0,65 | 14:26:19 | |
TBORG | 177,50 | 1,14 | 14:26:12 | |
TCELL | 93,30 | 1,08 | 14:26:16 | |
TCKRC | 38,08 | 5,95 | 14:26:14 | |
TDGYO | 14,67 | -0,41 | 14:23:47 | |
TEKTU | 11,64 | 1,22 | 14:26:02 | |
TERA | 420,75 | -1,75 | 14:26:09 | |
TEZOL | 15,91 | 0,89 | 14:26:02 | |
TGSAS | 108,90 | 4,71 | 14:23:48 | |
THYAO | 291,50 | 0,17 | 14:26:00 | |
TKFEN | 110,90 | 1,84 | 14:26:15 | |
TKNSA | 22,60 | 0,27 | 14:25:07 | |
TLMAN | 79,40 | 0,76 | 14:18:44 | |
TMPOL | 85,90 | -3,32 | 14:22:01 | |
TMSN | 107,90 | 1,70 | 14:26:11 | |
TNZTP | 48,94 | 3,12 | 14:26:19 | |
TOASO | 210,20 | -0,38 | 14:26:12 | |
TRCAS | 32,58 | 2,91 | 14:24:13 | |
TRGYO | 68,95 | 0,66 | 14:26:10 | |
TRILC | 21,90 | 1,48 | 14:26:06 | |
TSGYO | 7,36 | 2,51 | 14:25:23 | |
TSKB | 13,10 | -0,15 | 14:25:59 | |
TSPOR | 1,05 | 1,94 | 14:25:43 | |
TTKOM | 56,65 | 1,89 | 14:26:17 | |
TTRAK | 600,50 | 0,59 | 14:25:51 | |
TUCLK | 9,19 | 0,00 | 14:25:36 | |
TUKAS | 2,85 | 0,35 | 14:24:13 | |
TUPRS | 154,60 | -0,58 | 14:26:19 | |
TUREX | 10,88 | 4,72 | 14:26:19 | |
TURGG | 547,50 | 0,83 | 14:25:53 | |
TURSG | 8,67 | 1,05 | 14:26:15 | |
UFUK | 1.122,00 | 1,54 | 14:25:46 | |
ULAS | 22,68 | -2,74 | 14:24:17 | |
ULKER | 110,50 | 1,75 | 14:26:17 | |
ULUFA | 3,61 | -4,50 | 14:26:16 | |
ULUSE | 192,70 | 1,42 | 14:23:01 | |
ULUUN | 7,12 | 0,71 | 14:24:09 | |
UNLU | 16,36 | 2,31 | 14:26:16 | |
USAK | 4,79 | -0,21 | 14:26:12 | |
USDTR | 3.759,00 | 0,05 | 14:21:15 | |
VAKBN | 27,32 | -0,07 | 14:25:20 | |
VAKFN | 2,64 | 4,35 | 14:25:22 | |
VAKKO | 62,10 | 2,31 | 14:25:43 | |
VANGD | 46,36 | -0,90 | 14:26:09 | |
VBTYZ | 22,06 | 3,28 | 14:25:43 | |
VERTU | 39,42 | -4,18 | 14:26:06 | |
VERUS | 335,75 | -1,76 | 14:26:20 | |
VESBE | 10,24 | 0,79 | 14:26:06 | |
VESTL | 36,44 | 1,05 | 14:26:17 | |
VKFYO | 18,76 | 0,86 | 14:24:13 | |
VKGYO | 2,51 | 1,21 | 14:26:14 | |
VKING | 30,94 | -0,39 | 14:25:57 | |
VRGYO | 2,88 | -1,37 | 14:26:09 | |
VSNMD | 580,00 | -2,68 | 14:26:14 | |
X030S | 11.727,05 | 0,33 | 14:26:10 | |
X100S | 10.275,92 | 0,47 | 14:25:50 | |
XBANA | 39.689,08 | 0,44 | 14:26:00 | |
XBANK | 15.670,79 | -0,69 | 14:26:03 | |
XBLSM | 4.949,96 | 0,73 | 14:25:00 | |
XELKT | 548,77 | 1,35 | 14:25:10 | |
XFINK | 12.824,33 | 1,99 | 14:26:00 | |
XGIDA | 11.160,06 | 1,12 | 14:25:00 | |
XGMYO | 4.554,18 | 1,41 | 14:24:50 | |
XHARZ | 130.553,66 | 0,83 | 14:24:00 | |
XHOLD | 9.611,46 | 0,63 | 14:25:00 | |
XILTM | 2.445,12 | 1,28 | 14:25:10 | |
XINSA | 16.061,65 | -0,01 | 14:25:10 | |
XKAGT | 6.642,05 | -0,14 | 14:25:00 | |
XKMYA | 11.323,80 | 0,05 | 14:25:00 | |
XKOBI | 31.878,99 | 0,48 | 14:25:20 | |
XKURY | 9.056,15 | 0,90 | 14:24:10 | |
XMADN | 9.096,12 | 0,11 | 14:24:40 | |
XMANA | 17.356,39 | 0,65 | 14:25:00 | |
XMESY | 19.740,90 | 0,35 | 14:25:00 | |
XSADA | 59.287,62 | -0,10 | 14:25:20 | |
XSANK | 26.246,22 | 2,41 | 14:25:20 | |
XSANT | 13.114,20 | 0,94 | 14:25:40 | |
XSBAL | 9.005,79 | 1,33 | 14:25:20 | |
XSBUR | 14.537,95 | 0,59 | 14:25:20 | |
XSDNZ | 7.758,36 | 1,37 | 14:25:00 | |
XSGRT | 57.946,06 | 2,54 | 14:25:10 | |
XSIST | 13.274,79 | 0,59 | 14:25:20 | |
XSIZM | 15.706,91 | 0,30 | 14:25:20 | |
XSKAY | 29.932,66 | 0,10 | 14:24:50 | |
XSKOC | 24.724,07 | -0,25 | 14:25:20 | |
XSKON | 12.690,94 | 0,82 | 14:25:20 | |
XSPOR | 2.481,66 | 1,25 | 14:25:10 | |
XSTKR | 34.463,95 | 0,37 | 14:26:00 | |
XTAST | 13.944,88 | 0,11 | 14:25:00 | |
XTCRT | 23.960,38 | -0,63 | 14:25:10 | |
XTEKS | 3.544,21 | 0,84 | 14:25:20 | |
XTM25 | 13.363,73 | -0,29 | 14:26:19 | |
XTMTU | 11.182,91 | 0,30 | 14:25:20 | |
XTRZM | 1.601,54 | 1,54 | 14:25:10 | |
XTUMY | 44.656,25 | 0,69 | 14:25:20 | |
XU030 | 11.450,50 | 0,32 | 14:26:17 | |
XU050 | 9.084,89 | 0,37 | 14:26:20 | |
XU100 | 10.274,39 | 0,48 | 14:26:16 | |
XUHIZ | 10.179,08 | 0,29 | 14:25:10 | |
XULAS | 37.312,10 | 0,36 | 14:25:10 | |
XUMAL | 13.318,07 | 0,26 | 14:25:10 | |
XUSIN | 12.983,43 | 0,36 | 14:26:19 | |
XUSRD | 14.126,50 | 0,59 | 14:24:00 | |
XUTEK | 22.560,94 | 3,73 | 14:25:00 | |
XUTUM | 12.499,34 | 0,53 | 14:25:20 | |
XYLDZ | 11.451,21 | 0,53 | 14:25:20 | |
XYORT | 3.398,47 | 2,48 | 14:24:50 | |
XYUZO | 17.478,00 | 0,88 | 14:26:00 | |
YAPRK | 271,50 | 1,12 | 14:26:09 | |
YATAS | 27,56 | -0,07 | 14:24:18 | |
YAYLA | 23,98 | 3,27 | 14:21:52 | |
YBTAS | 107.407,50 | 3,27 | 13:55:00 | |
YEOTK | 39,02 | 3,06 | 14:26:14 | |
YESIL | 1,97 | 7,65 | 14:26:16 | |
YGGYO | 85,15 | 2,47 | 14:20:09 | |
YGYO | 5,70 | 6,54 | 13:55:00 | |
YIGIT | 23,84 | 1,79 | 14:24:50 | |
YKBNK | 32,68 | -0,43 | 14:26:19 | |
YKSLN | 4,92 | 0,20 | 14:26:08 | |
YONGA | 61,05 | -0,81 | 12:55:26 | |
YUNSA | 5,39 | 0,19 | 14:26:14 | |
YYAPI | 1,83 | 2,81 | 14:26:06 | |
YYLGD | 10,04 | 1,52 | 14:23:29 | |
Z30EA | 139,45 | 0,25 | 14:25:13 | |
Z30KE | 105,25 | 1,40 | 14:06:46 | |
Z30KP | 159,35 | 3,47 | 14:24:14 | |
ZEDUR | 7,89 | 3,68 | 14:26:18 | |
ZELOT | 96,72 | 0,50 | 14:25:15 | |
ZGOLD | 440,10 | -0,29 | 14:24:54 | |
ZOREN | 3,23 | 2,22 | 14:25:46 | |
ZPBDL | 167,35 | 0,75 | 14:25:53 | |
ZPLIB | 181,15 | -1,01 | 14:25:20 | |
ZPT10 | 81,70 | 2,07 | 14:26:09 | |
ZPX30 | 152,70 | -0,16 | 14:25:23 | |
ZRE20 | 122,85 | 0,00 | 14:25:22 | |
ZRGYO | 23,32 | 0,43 | 14:21:56 | |
ZSR25 | 37,06 | 0,00 | 14:25:27 | |
ZTM25 | 138,80 | -0,36 | 14:23:56 |
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.