9.487
| Değişim | : 0,12% | | 11,60 |
| Adet | : 1.046 | Mio.Lot |
| Hacim | : 28.047 | Mio.TL |
En Yüksek
9496 En Düşük
9,422
9496 En Düşük
9,422
Açılış: 9.447
Dünkü Kapanış: 9.475
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 6,87 | -0,72 | 12:40:00 | |
| A1YEN | 27,14 | 0,00 | 12:40:00 | |
| ACSEL | 103,70 | 0,00 | 12:40:00 | |
| ADEL | 30,78 | -5,29 | 12:40:00 | |
| ADESE | 5,94 | 10,00 | 12:40:00 | |
| ADGYO | 28,44 | 1,64 | 12:40:00 | |
| AEFES | 143,80 | 0,14 | 12:40:00 | |
| AFYON | 12,90 | -0,23 | 12:40:00 | |
| AGESA | 138,20 | 0,66 | 12:40:00 | |
| AGHOL | 260,00 | 0,58 | 12:40:00 | |
| AGYO | 6,38 | 2,08 | 12:40:00 | |
| AHGAZ | 27,04 | 1,65 | 12:40:00 | |
| AHSGY | 21,90 | -0,45 | 12:40:00 | |
| AKBNK | 56,25 | 0,09 | 12:40:00 | |
| AKCNS | 148,90 | -1,19 | 12:40:00 | |
| AKENR | 11,91 | 4,66 | 12:40:00 | |
| AKFGY | 2,03 | 2,53 | 12:40:00 | |
| AKFIS | 22,00 | -1,96 | 12:40:00 | |
| AKFYE | 16,46 | 3,52 | 12:40:00 | |
| AKGRT | 5,75 | 0,00 | 12:40:00 | |
| AKMGY | 187,20 | -1,47 | 12:40:00 | |
| AKSA | 9,48 | 0,85 | 12:40:00 | |
| AKSEN | 33,28 | -0,18 | 12:40:00 | |
| AKSGY | 6,32 | 1,28 | 12:40:00 | |
| AKSUE | 16,00 | 3,23 | 12:40:00 | |
| AKYHO | 3,02 | 0,00 | 12:40:00 | |
| ALARK | 84,50 | 1,14 | 12:40:00 | |
| ALBRK | 6,99 | -0,85 | 12:40:00 | |
| ALCAR | 883,50 | 0,00 | 12:40:00 | |
| ALCTL | 107,80 | 1,70 | 12:40:00 | |
| ALFAS | 44,48 | 1,37 | 12:40:00 | |
| ALGYO | 18,78 | 1,51 | 12:40:00 | |
| ALKA | 6,92 | -0,29 | 12:40:00 | |
| ALKIM | 14,27 | 0,56 | 12:40:00 | |
| ALKLC | 41,50 | -0,24 | 12:40:00 | |
| ALTNY | 77,90 | 1,17 | 12:40:00 | |
| ALVES | 29,84 | 0,54 | 12:40:00 | |
| ANELE | 16,77 | 0,96 | 12:40:00 | |
| ANGEN | 10,53 | 0,00 | 12:40:00 | |
| ANHYT | 72,90 | -0,68 | 12:40:00 | |
| ANSGR | 83,70 | -0,48 | 12:40:00 | |
| APBDL | 23,49 | 1,21 | 12:40:00 | |
| APLIB | 35,56 | -0,06 | 12:40:00 | |
| APX30 | 25,88 | 0,50 | 12:40:00 | |
| ARASE | 47,82 | -0,21 | 12:40:00 | |
| ARCLK | 111,00 | 0,63 | 12:40:00 | |
| ARDYZ | 28,18 | 1,73 | 12:40:00 | |
| ARENA | 34,94 | 3,86 | 12:40:00 | |
| ARMGD | 35,74 | -1,00 | 12:40:00 | |
| ARSAN | 19,76 | 0,71 | 12:40:00 | |
| ARTMS | 29,02 | -2,29 | 12:40:00 | |
| ARZUM | 4,27 | 2,15 | 12:40:00 | |
| ASELS | 139,50 | 3,56 | 12:40:00 | |
| ASTOR | 95,50 | -0,42 | 12:40:00 | |
| ASUZU | 56,55 | -1,05 | 12:40:00 | |
| ATAGY | 10,86 | 3,33 | 12:40:00 | |
| ATAKP | 40,40 | -0,93 | 12:40:00 | |
| ATATP | 86,15 | -0,98 | 12:40:00 | |
| ATEKS | 85,45 | 0,53 | 12:40:01 | |
| ATLAS | 5,28 | -1,31 | 12:40:00 | |
| ATSYH | 62,00 | -1,59 | 12:40:01 | |
| AVGYO | 8,99 | 2,86 | 12:40:00 | |
| AVHOL | 41,62 | -0,24 | 12:40:00 | |
| AVOD | 2,72 | 0,37 | 12:40:00 | |
| AVPGY | 55,45 | -0,36 | 12:40:00 | |
| AVTUR | 10,43 | 0,58 | 12:40:00 | |
| AYCES | 412,50 | 0,12 | 12:40:00 | |
| AYDEM | 16,50 | -0,60 | 12:40:00 | |
| AYEN | 24,76 | 0,24 | 12:40:00 | |
| AYES | 12,00 | -4,84 | 12:40:01 | |
| AYGAZ | 127,30 | -0,93 | 12:40:00 | |
| AZTEK | 38,92 | 0,83 | 12:40:00 | |
| BAGFS | 26,36 | -1,13 | 12:40:00 | |
| BAHKM | 42,80 | 0,42 | 12:40:00 | |
| BAKAB | 30,80 | 0,00 | 12:40:00 | |
| BALAT | 51,50 | 5,10 | 12:40:01 | |
| BALSU | 19,82 | 1,69 | 12:40:00 | |
| BANVT | 196,40 | 0,20 | 12:40:00 | |
| BARMA | 17,49 | 0,92 | 12:40:00 | |
| BASCM | 10,00 | 0,00 | 12:40:01 | |
| BASGZ | 35,82 | 1,30 | 12:40:00 | |
| BAYRK | 19,92 | -0,40 | 12:40:00 | |
| BEGYO | 8,39 | 2,07 | 12:40:00 | |
| BESLR | 14,49 | 0,28 | 12:40:00 | |
| BEYAZ | 21,26 | -1,48 | 12:40:00 | |
| BFREN | 166,60 | -0,24 | 12:40:00 | |
| BIENY | 44,76 | 1,73 | 12:40:00 | |
| BIGCH | 36,00 | 0,33 | 12:40:00 | |
| BIGEN | 15,97 | 6,25 | 12:40:00 | |
| BIMAS | 521,50 | 1,16 | 12:40:00 | |
| BINBN | 264,00 | 7,76 | 12:40:00 | |
| BINHO | 214,60 | 5,82 | 12:40:00 | |
| BIOEN | 20,22 | 0,10 | 12:40:00 | |
| BIZIM | 24,54 | 1,15 | 12:40:00 | |
| BJKAS | 1,84 | 3,95 | 12:40:00 | |
| BLCYT | 16,69 | 1,03 | 12:40:00 | |
| BMSCH | 12,05 | 2,21 | 12:40:00 | |
| BMSTL | 57,15 | 1,24 | 12:40:00 | |
| BNTAS | 6,73 | 3,38 | 12:40:00 | |
| BOBET | 22,58 | -0,62 | 12:40:00 | |
| BORLS | 93,05 | -0,85 | 12:40:00 | |
| BORSK | 20,70 | 0,19 | 12:40:00 | |
| BOSSA | 6,11 | -0,49 | 12:40:00 | |
| BRISA | 73,60 | -0,20 | 12:40:00 | |
| BRKO | 7,60 | 2,01 | 12:40:01 | |
| BRKSN | 7,14 | 0,99 | 12:40:00 | |
| BRLSM | 16,01 | 4,85 | 12:40:00 | |
| BRMEN | 5,50 | 1,85 | 12:40:01 | |
| BRSAN | 331,25 | -0,75 | 12:40:01 | |
| BRYAT | 1.832,00 | -0,70 | 12:40:00 | |
| BSOKE | 16,80 | 2,13 | 12:40:00 | |
| BTCIM | 5,28 | 2,52 | 12:40:00 | |
| BUCIM | 7,02 | 0,14 | 12:40:00 | |
| BULGS | 28,74 | -2,24 | 12:40:00 | |
| BURCE | 16,60 | -2,52 | 12:40:00 | |
| BURVA | 104,50 | 0,48 | 12:40:00 | |
| BVSAN | 91,05 | 0,89 | 12:40:00 | |
| BYDNR | 20,74 | -0,48 | 12:40:00 | |
| CANTE | 1,59 | 0,00 | 12:40:00 | |
| CASA | 94,00 | -1,05 | 12:40:01 | |
| CATES | 28,18 | -1,12 | 12:40:00 | |
| CCOLA | 53,05 | 0,19 | 12:40:00 | |
| CELHA | 19,84 | 0,46 | 12:40:00 | |
| CEMAS | 8,97 | 4,67 | 12:40:01 | |
| CEMTS | 11,20 | -0,09 | 12:40:00 | |
| CEMZY | 16,50 | 1,98 | 12:40:00 | |
| CGCAM | 28,62 | 0,49 | 12:40:00 | |
| CIMSA | 51,50 | 0,29 | 12:40:00 | |
| CLEBI | 1.837,00 | -0,16 | 12:40:00 | |
| CMBTN | 2.104,00 | -0,75 | 12:40:00 | |
| CMENT | 340,50 | 1,34 | 12:40:01 | |
| CONSE | 3,11 | 2,98 | 12:40:00 | |
| COSMO | 106,10 | 0,76 | 12:40:00 | |
| CRDFA | 12,20 | 5,17 | 12:40:00 | |
| CRFSA | 76,25 | 0,93 | 12:40:00 | |
| CUSAN | 20,06 | 1,06 | 12:40:00 | |
| CVKMD | 12,64 | 4,12 | 12:40:00 | |
| CWENE | 14,97 | -0,13 | 12:40:00 | |
| DAGHL | 100,00 | 1,01 | 12:40:00 | |
| DAGI | 4,56 | 0,22 | 12:40:00 | |
| DAPGM | 8,93 | 0,22 | 12:40:00 | |
| DARDL | 1,71 | 1,18 | 12:40:00 | |
| DCTTR | 39,54 | -0,95 | 12:40:00 | |
| DENGE | 1,95 | 0,52 | 12:40:00 | |
| DERHL | 53,50 | 9,99 | 12:40:00 | |
| DERIM | 38,90 | 0,73 | 12:40:00 | |
| DESA | 9,61 | -0,21 | 12:40:00 | |
| DESPC | 47,20 | -1,05 | 12:40:00 | |
| DEVA | 57,00 | 0,35 | 12:40:00 | |
| DGATE | 64,10 | 2,31 | 12:40:00 | |
| DGGYO | 31,70 | -0,50 | 12:40:00 | |
| DGNMO | 6,45 | -1,83 | 12:40:00 | |
| DIRIT | 21,50 | -1,10 | 12:40:01 | |
| DITAS | 18,44 | -9,96 | 12:40:00 | |
| DMRGD | 24,90 | -3,71 | 12:40:00 | |
| DMSAS | 6,98 | -0,14 | 12:40:00 | |
| DNISI | 22,82 | 0,97 | 12:40:00 | |
| DOAS | 177,40 | 0,23 | 12:40:00 | |
| DOBUR | 375,00 | -0,66 | 12:40:00 | |
| DOCO | 7.897,50 | 0,93 | 12:40:00 | |
| DOFER | 29,70 | 2,20 | 12:40:00 | |
| DOGUB | 15,54 | 1,77 | 12:40:00 | |
| DOHOL | 14,96 | -0,99 | 12:40:00 | |
| DOKTA | 20,60 | 0,39 | 12:40:00 | |
| DSTKF | 271,00 | -3,82 | 12:40:00 | |
| DURDO | 3,17 | 1,28 | 12:40:00 | |
| DURKN | 15,16 | 0,80 | 12:40:00 | |
| DYOBY | 13,05 | -0,31 | 12:40:00 | |
| DZGYO | 5,76 | 0,35 | 12:40:00 | |
| EBEBK | 42,80 | 0,71 | 12:40:00 | |
| ECILC | 46,46 | -0,81 | 12:40:00 | |
| ECZYT | 181,30 | -0,66 | 12:40:00 | |
| EDATA | 4,24 | 1,44 | 12:40:00 | |
| EDIP | 32,62 | 9,98 | 12:40:00 | |
| EFORC | 112,00 | 4,97 | 12:40:00 | |
| EGEEN | 8.210,00 | 0,12 | 12:40:00 | |
| EGEGY | 20,64 | -0,77 | 12:40:00 | |
| EGEPO | 6,36 | -0,63 | 12:40:00 | |
| EGGUB | 86,70 | 2,00 | 12:40:00 | |
| EGPRO | 19,81 | -0,05 | 12:40:00 | |
| EGSER | 3,07 | 0,33 | 12:40:00 | |
| EKGYO | 15,46 | 0,00 | 12:40:00 | |
| EKIZ | 58,00 | 9,95 | 12:40:01 | |
| EKOS | 22,08 | 0,27 | 12:40:00 | |
| EKSUN | 5,40 | -0,74 | 12:40:00 | |
| ELITE | 36,66 | 0,71 | 12:40:00 | |
| EMKEL | 34,60 | 1,29 | 12:40:00 | |
| EMNIS | 275,00 | -9,98 | 12:40:01 | |
| ENDAE | 17,60 | -1,57 | 12:40:00 | |
| ENERY | 5,40 | 0,00 | 12:40:00 | |
| ENJSA | 53,95 | -0,92 | 12:40:00 | |
| ENKAI | 63,00 | -0,63 | 12:40:00 | |
| ENSRI | 19,40 | -1,52 | 12:40:00 | |
| ENTRA | 9,37 | 1,41 | 12:40:00 | |
| EPLAS | 5,03 | 1,62 | 12:40:00 | |
| ERBOS | 149,10 | 3,18 | 12:40:00 | |
| ERCB | 71,20 | 0,21 | 12:40:00 | |
| EREGL | 23,54 | -0,84 | 12:40:00 | |
| ERSU | 15,00 | 0,00 | 12:40:00 | |
| ESCAR | 75,00 | 4,75 | 12:40:00 | |
| ESCOM | 2,57 | 3,21 | 12:40:00 | |
| ESEN | 68,35 | 1,71 | 12:40:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ETILR | 9,61 | -2,73 | 12:40:00 | |
| ETYAT | 14,93 | 3,11 | 12:40:00 | |
| EUHOL | 14,90 | -5,10 | 12:40:01 | |
| EUKYO | 11,06 | 1,00 | 12:40:00 | |
| EUPWR | 26,92 | 0,45 | 12:40:00 | |
| EUREN | 5,80 | 1,58 | 12:40:00 | |
| EUYO | 10,75 | 2,48 | 12:40:00 | |
| FADE | 13,19 | -0,15 | 12:40:00 | |
| FENER | 46,80 | 0,39 | 12:40:00 | |
| FLAP | 9,99 | -5,67 | 12:40:00 | |
| FMIZP | 292,50 | -0,26 | 12:40:00 | |
| FONET | 13,67 | -1,16 | 12:40:00 | |
| FORMT | 3,89 | -0,26 | 12:40:00 | |
| FORTE | 70,00 | 0,00 | 12:40:00 | |
| FRIGO | 6,42 | 0,47 | 12:40:00 | |
| FROTO | 87,55 | -0,45 | 12:40:00 | |
| FZLGY | 35,02 | -0,74 | 12:40:00 | |
| GARAN | 116,10 | 0,35 | 12:40:00 | |
| GARFA | 24,58 | 3,28 | 12:40:00 | |
| GEDIK | 8,21 | -0,24 | 12:40:00 | |
| GEDZA | 21,34 | -0,74 | 12:40:00 | |
| GENIL | 147,30 | 2,29 | 12:40:00 | |
| GENTS | 23,02 | 0,26 | 12:40:00 | |
| GEREL | 10,92 | -2,59 | 12:40:00 | |
| GESAN | 42,56 | -0,28 | 12:40:00 | |
| GLBMD | 10,36 | 0,58 | 12:40:00 | |
| GLCVY | 60,00 | 1,10 | 12:40:00 | |
| GLDTR | 364,70 | 0,75 | 12:40:00 | |
| GLRMK | 135,50 | 0,30 | 12:40:00 | |
| GLRYH | 3,24 | 0,62 | 12:40:00 | |
| GLYHO | 7,46 | -0,80 | 12:40:00 | |
| GMSTR | 281,00 | 3,08 | 12:40:00 | |
| GMTAS | 17,15 | 3,19 | 12:40:00 | |
| GOKNR | 23,82 | 0,00 | 12:40:00 | |
| GOLTS | 342,25 | 0,22 | 12:40:00 | |
| GOODY | 16,58 | 1,47 | 12:40:00 | |
| GOZDE | 17,57 | 0,11 | 12:40:00 | |
| GRNYO | 8,56 | 0,71 | 12:40:00 | |
| GRSEL | 267,50 | -1,29 | 12:40:00 | |
| GRTHO | 350,00 | -8,97 | 12:40:00 | |
| GSDDE | 8,30 | -1,31 | 12:40:00 | |
| GSDHO | 3,81 | -0,78 | 12:40:00 | |
| GSRAY | 1,61 | 0,63 | 12:40:00 | |
| GUBRF | 243,20 | 0,12 | 12:40:00 | |
| GUNDG | 58,50 | 0,86 | 12:40:00 | |
| GWIND | 23,28 | 0,17 | 12:40:00 | |
| GZNMI | 187,50 | 1,24 | 12:40:00 | |
| HALKB | 20,64 | 0,98 | 12:40:00 | |
| HATEK | 25,50 | 2,00 | 12:40:00 | |
| HATSN | 38,74 | 0,21 | 12:40:00 | |
| HDFGS | 1,31 | 0,00 | 12:40:00 | |
| HEDEF | 8,97 | -0,66 | 12:40:00 | |
| HEKTS | 3,13 | -0,32 | 12:40:00 | |
| HKTM | 10,85 | 2,17 | 12:40:00 | |
| HLGYO | 2,69 | 0,00 | 12:40:00 | |
| HOROZ | 48,96 | 3,51 | 12:40:00 | |
| HRKET | 88,50 | 8,59 | 12:40:00 | |
| HTTBT | 40,16 | 1,47 | 12:40:00 | |
| HUBVC | 1,64 | -1,80 | 12:40:00 | |
| HUNER | 3,56 | 2,30 | 12:40:00 | |
| HURGZ | 6,91 | 4,38 | 12:40:00 | |
| ICBCT | 15,70 | -3,21 | 12:40:00 | |
| ICUGS | 12,03 | -0,91 | 12:40:00 | |
| IDGYO | 2,87 | 1,41 | 12:40:00 | |
| IEYHO | 13,32 | 1,68 | 12:40:00 | |
| IHAAS | 24,16 | 0,83 | 12:40:00 | |
| IHEVA | 2,01 | 0,50 | 12:40:00 | |
| IHGZT | 1,33 | 0,76 | 12:40:00 | |
| IHLAS | 2,25 | 0,00 | 12:40:00 | |
| IHLGM | 2,00 | 1,52 | 12:40:00 | |
| IHYAY | 2,14 | 0,00 | 12:40:00 | |
| IMASM | 3,06 | 2,68 | 12:40:00 | |
| INDES | 6,36 | 0,16 | 12:40:00 | |
| INFO | 2,24 | -1,75 | 12:40:00 | |
| INGRM | 361,50 | -0,07 | 12:40:00 | |
| INTEK | 371,75 | -2,43 | 12:40:01 | |
| INTEM | 184,30 | -0,11 | 12:40:00 | |
| INVES | 227,20 | 0,04 | 12:40:00 | |
| IPEKE | 64,50 | -1,15 | 12:40:00 | |
| ISBIR | 79,35 | 0,44 | 12:40:01 | |
| ISBTR | 507.000,00 | -2,31 | 12:40:01 | |
| ISCTR | 11,42 | -0,61 | 12:40:00 | |
| ISDMR | 35,06 | -0,45 | 12:40:00 | |
| ISFIN | 11,74 | 0,34 | 12:40:00 | |
| ISGLK | 437,00 | 0,11 | 12:40:00 | |
| ISGSY | 35,22 | 0,51 | 12:40:00 | |
| ISGYO | 15,19 | -0,07 | 12:40:00 | |
| ISKPL | 28,82 | -0,48 | 12:40:00 | |
| ISKUR | 4.000.000,00 | 0,00 | 12:40:01 | |
| ISMEN | 34,20 | -0,58 | 12:40:00 | |
| ISSEN | 7,59 | -0,13 | 12:40:00 | |
| ISYAT | 7,92 | -0,38 | 12:40:00 | |
| IZENR | 6,52 | 0,00 | 12:40:00 | |
| IZFAS | 124,90 | 1,79 | 12:40:00 | |
| IZINV | 46,32 | 3,90 | 12:40:00 | |
| IZMDC | 5,08 | 1,20 | 12:40:00 | |
| JANTS | 20,80 | 2,06 | 12:40:00 | |
| KAPLM | 226,00 | -0,18 | 12:40:00 | |
| KAREL | 8,60 | 2,14 | 12:40:00 | |
| KARSN | 10,11 | -0,79 | 12:40:00 | |
| KARTN | 82,00 | 1,23 | 12:40:00 | |
| KATMR | 1,79 | 1,70 | 12:40:00 | |
| KAYSE | 20,58 | 0,29 | 12:40:00 | |
| KBORU | 11,81 | -1,42 | 12:40:00 | |
| KCAER | 13,39 | -0,74 | 12:40:00 | |
| KCHOL | 148,50 | -0,40 | 12:40:00 | |
| KENT | 772,50 | 3,00 | 12:40:01 | |
| KERVN | 1,88 | -2,59 | 12:40:01 | |
| KFEIN | 91,95 | 0,38 | 12:40:00 | |
| KGYO | 3,67 | -0,81 | 12:40:00 | |
| KIMMR | 11,99 | 1,52 | 12:40:00 | |
| KLGYO | 5,03 | 0,00 | 12:40:00 | |
| KLKIM | 29,12 | -0,95 | 12:40:00 | |
| KLMSN | 23,04 | -0,17 | 12:40:00 | |
| KLNMA | 6,68 | -0,89 | 12:40:01 | |
| KLRHO | 72,50 | 8,05 | 12:40:00 | |
| KLSER | 29,20 | -0,14 | 12:40:00 | |
| KLSYN | 5,42 | 0,18 | 12:40:00 | |
| KLYPV | 65,00 | 3,42 | 12:40:00 | |
| KMPUR | 14,53 | 0,55 | 12:40:00 | |
| KNFRT | 10,75 | -2,27 | 12:40:00 | |
| KOCMT | 12,32 | -0,96 | 12:40:00 | |
| KONKA | 32,92 | -0,42 | 12:40:00 | |
| KONTR | 24,42 | -0,16 | 12:40:00 | |
| KONYA | 5.400,00 | 0,09 | 12:40:00 | |
| KOPOL | 5,04 | 0,20 | 12:40:00 | |
| KORDS | 56,40 | -0,70 | 12:40:00 | |
| KOTON | 14,73 | -1,01 | 12:40:00 | |
| KOZAA | 88,00 | -0,06 | 12:40:00 | |
| KOZAL | 24,64 | -0,24 | 12:40:00 | |
| KRDMA | 42,98 | 2,33 | 12:40:00 | |
| KRDMB | 22,68 | -0,26 | 12:40:00 | |
| KRDMD | 23,54 | -0,68 | 12:40:00 | |
| KRGYO | 8,53 | 0,12 | 12:40:00 | |
| KRONT | 16,50 | -1,79 | 12:40:00 | |
| KRPLS | 6,90 | -0,58 | 12:40:00 | |
| KRSTL | 6,41 | 0,47 | 12:40:00 | |
| KRTEK | 26,00 | 4,92 | 12:40:00 | |
| KRVGD | 2,01 | 0,50 | 12:40:00 | |
| KSTUR | 3.725,00 | 0,07 | 12:40:01 | |
| KTLEV | 7,31 | 2,09 | 12:40:00 | |
| KTSKR | 58,70 | 0,26 | 12:40:00 | |
| KUTPO | 83,20 | 1,34 | 12:40:00 | |
| KUVVA | 88,95 | -1,98 | 12:40:01 | |
| KUYAS | 54,95 | -1,43 | 12:40:01 | |
| KZBGY | 10,70 | 2,29 | 12:40:01 | |
| KZGYO | 20,26 | -0,98 | 12:40:01 | |
| LIDER | 212,50 | -2,39 | 12:40:01 | |
| LIDFA | 3,62 | 0,84 | 12:40:01 | |
| LILAK | 22,60 | 0,00 | 12:40:01 | |
| LINK | 546,50 | 1,77 | 12:40:01 | |
| LKMNH | 14,99 | -0,53 | 12:40:01 | |
| LMKDC | 26,46 | -0,90 | 12:40:01 | |
| LOGO | 155,00 | 7,04 | 12:40:01 | |
| LRSHO | 5,60 | 7,28 | 12:40:00 | |
| LUKSK | 78,45 | 1,82 | 12:40:01 | |
| LYDHO | 92,95 | -0,11 | 12:40:01 | |
| LYDYE | 13.100,00 | -6,38 | 12:40:01 | |
| MAALT | 653,50 | 0,00 | 12:40:01 | |
| MACKO | 42,04 | -0,38 | 12:40:01 | |
| MAGEN | 35,02 | 0,06 | 12:40:01 | |
| MAKIM | 17,83 | -0,72 | 12:40:01 | |
| MAKTK | 11,58 | -0,17 | 12:40:01 | |
| MANAS | 5,62 | 1,26 | 12:40:01 | |
| MARBL | 13,38 | 0,15 | 12:40:01 | |
| MARKA | 50,50 | 0,00 | 12:40:01 | |
| MARTI | 3,03 | 1,00 | 12:40:01 | |
| MAVI | 31,98 | 1,20 | 12:40:01 | |
| MEDTR | 30,02 | 2,46 | 12:40:01 | |
| MEGAP | 2,83 | 0,35 | 12:40:01 | |
| MEGAP | 2,83 | 0,35 | 12:40:01 | |
| MEGMT | 27,86 | 0,00 | 12:40:01 | |
| MEKAG | 39,88 | 0,00 | 12:40:01 | |
| MEPET | 8,20 | 2,37 | 12:40:00 | |
| MERCN | 15,48 | 1,18 | 12:40:01 | |
| MERIT | 12,37 | -0,24 | 12:40:01 | |
| MERKO | 13,61 | 0,07 | 12:40:01 | |
| METRO | 2,63 | 0,38 | 12:40:01 | |
| METUR | 22,70 | -0,44 | 12:40:01 | |
| MGROS | 491,25 | 0,72 | 12:40:01 | |
| MHRGY | 5,00 | -0,60 | 12:40:01 | |
| MIATK | 31,90 | -1,18 | 12:40:01 | |
| MMCAS | 25,10 | 3,29 | 12:40:01 | |
| MNDRS | 10,99 | 3,00 | 12:40:01 | |
| MNDTR | 5,45 | 0,55 | 12:40:01 | |
| MOBTL | 6,42 | -4,75 | 12:40:01 | |
| MOGAN | 8,22 | 0,74 | 12:40:01 | |
| MOPAS | 32,40 | -0,25 | 12:40:01 | |
| MPARK | 338,25 | 1,12 | 12:40:01 | |
| MRGYO | 1,90 | 2,70 | 12:40:01 | |
| MRSHL | 1.377,00 | 0,36 | 12:40:01 | |
| MSGYO | 4,15 | -0,24 | 12:40:01 | |
| MTRKS | 19,05 | 0,11 | 12:40:01 | |
| MTRYO | 6,46 | -0,46 | 12:40:00 | |
| MZHLD | 6,01 | 2,21 | 12:40:00 | |
| NATEN | 52,85 | 3,02 | 12:40:01 | |
| NETAS | 49,66 | 1,18 | 12:40:01 | |
| NIBAS | 17,19 | 1,00 | 12:40:01 | |
| NTGAZ | 9,57 | 1,48 | 12:40:01 | |
| NTHOL | 41,38 | -0,29 | 12:40:01 | |
| NUGYO | 7,24 | 0,00 | 12:40:01 | |
| NUHCM | 221,90 | -0,45 | 12:40:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| OBASE | 30,08 | 0,00 | 12:40:01 | |
| ODAS | 4,98 | -0,40 | 12:40:01 | |
| ODINE | 75,30 | -1,44 | 12:40:01 | |
| OFSYM | 42,04 | 0,96 | 12:40:01 | |
| ONCSM | 85,00 | 0,47 | 12:40:01 | |
| ONRYT | 63,55 | 2,33 | 12:40:01 | |
| OPK30 | 40,36 | 0,65 | 12:40:00 | |
| OPT25 | 36,95 | 0,43 | 12:40:00 | |
| OPTGY | 112,00 | 0,76 | 12:40:00 | |
| OPX30 | 55,90 | 0,18 | 12:40:00 | |
| ORCAY | 7,38 | 2,07 | 12:40:00 | |
| ORGE | 76,55 | -1,35 | 12:40:01 | |
| ORMA | 160,00 | -1,23 | 12:40:01 | |
| OSMEN | 7,38 | 0,14 | 12:40:01 | |
| OSTIM | 4,31 | -0,46 | 12:40:01 | |
| OTKAR | 396,75 | 1,08 | 12:40:01 | |
| OTTO | 390,00 | 0,13 | 12:40:00 | |
| OYAKC | 21,48 | -0,92 | 12:40:01 | |
| OYAYO | 25,64 | 0,55 | 12:40:00 | |
| OYLUM | 7,24 | 0,84 | 12:40:00 | |
| OYYAT | 27,86 | -0,43 | 12:40:01 | |
| OZATD | 133,60 | -0,67 | 12:40:01 | |
| OZGYO | 6,47 | 9,85 | 12:40:01 | |
| OZKGY | 10,43 | -1,42 | 12:40:01 | |
| OZKGY | 10,43 | -1,42 | 12:40:01 | |
| OZRDN | 7,80 | 3,72 | 12:40:00 | |
| OZSUB | 25,40 | -0,78 | 12:40:01 | |
| PAGYO | 71,30 | 1,28 | 12:40:01 | |
| PAMEL | 82,70 | 0,73 | 12:40:01 | |
| PAPIL | 39,36 | -0,25 | 12:40:01 | |
| PARSN | 76,90 | -0,26 | 12:40:01 | |
| PATEK | 19,58 | 10,00 | 12:40:01 | |
| PCILT | 13,27 | 0,23 | 12:40:01 | |
| PEHOL | 16,15 | 0,56 | 12:40:01 | |
| PEKGY | 1,41 | 0,71 | 12:40:01 | |
| PENGD | 7,71 | -0,13 | 12:40:01 | |
| PENTA | 13,09 | 0,15 | 12:40:01 | |
| PETKM | 16,67 | -0,71 | 12:40:01 | |
| PETUN | 8,85 | 0,80 | 12:40:01 | |
| PGSUS | 257,25 | -0,29 | 12:40:01 | |
| PINSU | 6,00 | 2,04 | 12:40:01 | |
| PKART | 66,75 | 0,07 | 12:40:01 | |
| PKENT | 223,00 | 1,36 | 12:40:01 | |
| PLTUR | 26,54 | 6,59 | 12:40:01 | |
| PNLSN | 36,88 | 3,25 | 12:40:01 | |
| PNSUT | 8,79 | 0,69 | 12:40:01 | |
| POLHO | 19,67 | -0,66 | 12:40:01 | |
| POLTK | 6.090,00 | -1,02 | 12:40:01 | |
| PRDGS | 5,55 | 0,18 | 12:40:01 | |
| PRKAB | 26,78 | 0,68 | 12:40:01 | |
| PRKME | 17,15 | -0,12 | 12:40:01 | |
| PRZMA | 13,52 | 2,74 | 12:40:00 | |
| PSDTC | 97,50 | 1,35 | 12:40:00 | |
| PSDTC | 97,50 | 1,35 | 12:40:00 | |
| PSDTC | 97,50 | 1,35 | 12:40:00 | |
| PSDTC | 97,50 | 1,35 | 12:40:00 | |
| QNBFK | 32,50 | 0,00 | 12:40:01 | |
| QNBTR | 260,75 | 0,29 | 12:40:01 | |
| QTEMZ | 245,80 | 1,21 | 12:40:00 | |
| QUAGR | 5,96 | 2,58 | 12:40:01 | |
| RALYH | 93,55 | -5,03 | 12:40:01 | |
| RAYSG | 235,00 | 0,13 | 12:40:01 | |
| REEDR | 12,12 | 2,36 | 12:40:01 | |
| RGYAS | 135,50 | 0,89 | 12:40:01 | |
| RNPOL | 31,00 | 5,01 | 12:40:00 | |
| RODRG | 16,08 | -1,11 | 12:40:00 | |
| RTALB | 2,89 | 0,35 | 12:40:01 | |
| RUBNS | 19,67 | 0,87 | 12:40:01 | |
| RUZYE | 8,40 | -1,41 | 12:40:01 | |
| RYGYO | 13,69 | 1,03 | 12:40:01 | |
| RYSAS | 14,25 | 0,99 | 12:40:01 | |
| SAFKR | 104,00 | 2,67 | 12:40:01 | |
| SAHOL | 79,90 | -0,12 | 12:40:01 | |
| SAMAT | 16,99 | -0,64 | 12:40:01 | |
| SANEL | 25,40 | 0,79 | 12:40:00 | |
| SANFM | 16,10 | 9,97 | 12:40:01 | |
| SANKO | 20,06 | -0,69 | 12:40:01 | |
| SARKY | 17,94 | 0,79 | 12:40:01 | |
| SASA | 3,34 | 0,30 | 12:40:01 | |
| SAYAS | 46,00 | 0,79 | 12:40:01 | |
| SDTTR | 177,60 | 1,89 | 12:40:01 | |
| SEGMN | 23,48 | 0,77 | 12:40:01 | |
| SEGYO | 3,89 | 0,78 | 12:40:01 | |
| SEKFK | 7,25 | 0,00 | 12:40:00 | |
| SEKUR | 15,35 | 2,40 | 12:40:00 | |
| SELEC | 76,40 | 1,33 | 12:40:01 | |
| SELGD | 55,10 | 2,23 | 12:40:00 | |
| SELVA | 1,82 | 2,25 | 12:40:00 | |
| SERNT | 11,42 | 0,44 | 12:40:01 | |
| SEYKM | 2,90 | 0,00 | 12:40:00 | |
| SILVR | 15,74 | 0,64 | 12:40:00 | |
| SISE | 34,08 | -0,18 | 12:40:01 | |
| SKBNK | 4,69 | -1,05 | 12:40:01 | |
| SKTAS | 5,07 | 0,20 | 12:40:01 | |
| SKYLP | 81,30 | -0,12 | 12:40:01 | |
| SKYMD | 10,78 | -1,37 | 12:40:01 | |
| SMART | 23,62 | 0,34 | 12:40:01 | |
| SMRTG | 28,14 | 0,43 | 12:40:01 | |
| SMRVA | 190,50 | 4,21 | 12:40:01 | |
| SNGYO | 3,73 | 0,81 | 12:40:01 | |
| SNICA | 3,88 | 0,26 | 12:40:01 | |
| SNKRN | 213,40 | -0,93 | 12:40:01 | |
| SNPAM | 57,20 | -0,17 | 12:40:01 | |
| SODSN | 83,90 | 0,66 | 12:40:01 | |
| SOKE | 10,71 | 0,66 | 12:40:01 | |
| SOKM | 34,34 | -0,41 | 12:40:01 | |
| SONME | 102,50 | 1,99 | 12:40:00 | |
| SRVGY | 2,70 | 0,00 | 12:40:01 | |
| SUMAS | 245,20 | -3,27 | 12:40:01 | |
| SUNTK | 34,00 | 0,71 | 12:40:01 | |
| SURGY | 50,70 | -0,59 | 12:40:01 | |
| SUWEN | 15,69 | 2,02 | 12:40:01 | |
| TABGD | 171,30 | -0,70 | 12:40:01 | |
| TARKM | 319,25 | 0,71 | 12:40:01 | |
| TATEN | 41,04 | -0,63 | 12:40:01 | |
| TATGD | 11,93 | 0,00 | 12:40:01 | |
| TAVHL | 234,60 | 1,08 | 12:40:01 | |
| TBORG | 180,20 | 0,11 | 12:40:00 | |
| TCELL | 97,10 | -1,07 | 12:40:01 | |
| TCKRC | 38,34 | -0,88 | 12:40:01 | |
| TDGYO | 13,30 | 2,23 | 12:40:00 | |
| TEKTU | 6,75 | -1,75 | 12:40:01 | |
| TERA | 223,40 | 9,94 | 12:40:01 | |
| TEZOL | 18,40 | 0,82 | 12:40:01 | |
| TGSAS | 76,45 | 1,93 | 12:40:00 | |
| THYAO | 286,50 | -0,17 | 12:40:01 | |
| TKFEN | 115,40 | 1,85 | 12:40:01 | |
| TKNSA | 20,08 | -0,20 | 12:40:01 | |
| TLMAN | 83,80 | 5,34 | 12:40:01 | |
| TMPOL | 74,35 | 1,16 | 12:40:01 | |
| TMSN | 108,70 | 9,91 | 12:40:01 | |
| TNZTP | 35,92 | -0,77 | 12:40:01 | |
| TOASO | 182,50 | -1,03 | 12:40:01 | |
| TRCAS | 27,20 | 0,00 | 12:40:01 | |
| TRGYO | 61,00 | 0,16 | 12:40:01 | |
| TRILC | 20,74 | -1,24 | 12:40:01 | |
| TSGYO | 6,28 | -0,32 | 12:40:01 | |
| TSKB | 11,40 | -0,18 | 12:40:01 | |
| TSPOR | 0,73 | 0,00 | 12:40:01 | |
| TTKOM | 58,00 | 0,35 | 12:40:01 | |
| TTRAK | 599,00 | -0,17 | 12:40:01 | |
| TUCLK | 9,00 | 1,01 | 12:40:01 | |
| TUKAS | 2,47 | 0,00 | 12:40:01 | |
| TUPRS | 130,80 | -1,65 | 12:40:01 | |
| TUREX | 16,40 | 7,33 | 12:40:01 | |
| TURGG | 452,00 | 1,12 | 12:40:01 | |
| TURSG | 8,35 | 0,36 | 12:40:01 | |
| UFUK | 941,50 | -1,93 | 12:40:01 | |
| ULAS | 24,00 | 0,67 | 12:40:00 | |
| ULKER | 112,60 | 0,09 | 12:40:01 | |
| ULUFA | 3,39 | 0,00 | 12:40:01 | |
| ULUSE | 133,00 | 1,37 | 12:40:01 | |
| ULUUN | 6,35 | 0,32 | 12:40:01 | |
| UNLU | 15,71 | -0,57 | 12:40:01 | |
| USAK | 5,75 | 0,88 | 12:40:01 | |
| USDTR | 3.688,00 | 0,44 | 12:40:00 | |
| VAKBN | 23,74 | 0,00 | 12:40:01 | |
| VAKFN | 2,17 | 0,93 | 12:40:01 | |
| VAKKO | 56,60 | -1,48 | 12:40:01 | |
| VANGD | 37,94 | -6,04 | 12:40:01 | |
| VBTYZ | 19,88 | -0,05 | 12:40:01 | |
| VERTU | 31,30 | 1,16 | 12:40:01 | |
| VERUS | 227,50 | -0,66 | 12:40:01 | |
| VESBE | 9,32 | -0,32 | 12:40:01 | |
| VESTL | 34,80 | -0,40 | 12:40:01 | |
| VKFYO | 17,04 | 0,53 | 12:40:00 | |
| VKGYO | 1,94 | 0,00 | 12:40:01 | |
| VKING | 27,24 | 1,41 | 12:40:00 | |
| VRGYO | 2,40 | 0,00 | 12:40:01 | |
| VSNMD | 413,25 | -8,93 | 12:40:01 | |
| YAPRK | 277,50 | -1,51 | 12:40:01 | |
| YATAS | 25,06 | 0,48 | 12:40:01 | |
| YAYLA | 24,00 | 2,92 | 12:40:00 | |
| YBTAS | 95.002,50 | 3,26 | 12:40:01 | |
| YEOTK | 41,96 | 0,10 | 12:40:01 | |
| YESIL | 1,49 | 0,00 | 12:40:01 | |
| YGGYO | 83,25 | 0,12 | 12:40:01 | |
| YGYO | 6,33 | 1,28 | 12:40:01 | |
| YIGIT | 24,54 | 2,00 | 12:40:01 | |
| YKBNK | 27,38 | -0,73 | 12:40:01 | |
| YKSLN | 4,81 | 1,05 | 12:40:01 | |
| YONGA | 67,80 | 9,35 | 12:40:01 | |
| YUNSA | 5,23 | -0,76 | 12:40:01 | |
| YYAPI | 1,72 | 0,00 | 12:40:01 | |
| YYLGD | 9,92 | 1,74 | 12:40:01 | |
| Z30EA | 128,75 | -0,08 | 12:40:00 | |
| Z30KE | 98,04 | 0,55 | 12:40:00 | |
| Z30KP | 146,00 | -0,68 | 12:40:00 | |
| ZEDUR | 7,48 | 0,13 | 12:40:01 | |
| ZELOT | 91,00 | 0,04 | 12:40:00 | |
| ZGOLD | 443,00 | 1,30 | 12:40:00 | |
| ZOREN | 3,03 | -0,33 | 12:40:01 | |
| ZPBDL | 157,25 | 0,83 | 12:40:00 | |
| ZPLIB | 150,10 | -0,27 | 12:40:00 | |
| ZPT10 | 78,16 | 1,14 | 12:40:00 | |
| ZPX30 | 139,70 | 0,14 | 12:40:00 | |
| ZRE20 | 114,65 | -0,56 | 12:40:00 | |
| ZRGYO | 24,02 | 0,08 | 12:40:01 | |
| ZSR25 | 33,32 | -0,24 | 12:40:00 | |
| ZTM25 | 127,20 | 0,20 | 12:40:00 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
