10.689
| Değişim | : 0,00% | | 0,00 |
| Adet | : 5.054 | Mio.Lot |
| Hacim | : 138.906 | Mio.TL |
En Yüksek
10783 En Düşük
10,592
10783 En Düşük
10,592
Açılış: 10.633
Dünkü Kapanış: 10.689
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 10,02 | 9,99 | 18:10:00 | |
| A1YEN | 29,54 | -1,60 | 18:10:00 | |
| ACSEL | 110,30 | -1,08 | 18:10:00 | |
| ADEL | 30,72 | -2,78 | 18:10:00 | |
| ADESE | 14,33 | 9,98 | 18:10:00 | |
| ADGYO | 34,34 | 0,88 | 18:10:00 | |
| AEFES | 15,57 | -1,39 | 18:10:00 | |
| AFYON | 14,84 | -0,27 | 18:10:00 | |
| AGESA | 163,60 | -1,56 | 18:10:00 | |
| AGHOL | 279,50 | 0,54 | 18:10:00 | |
| AGROT | 7,76 | -0,13 | 18:10:00 | |
| AHGAZ | 27,84 | 1,61 | 18:10:00 | |
| AHSGY | 22,40 | -0,97 | 18:10:00 | |
| AKBNK | 68,20 | 0,96 | 18:10:00 | |
| AKCNS | 142,00 | 0,92 | 18:10:00 | |
| AKENR | 11,46 | 0,35 | 18:10:00 | |
| AKFGY | 3,01 | 4,15 | 18:10:00 | |
| AKFIS | 22,38 | 0,72 | 18:10:00 | |
| AKFYE | 17,27 | 2,61 | 18:10:00 | |
| AKGRT | 7,17 | 0,99 | 18:10:00 | |
| AKSA | 9,65 | 2,33 | 18:10:00 | |
| AKSEN | 37,72 | 2,00 | 18:10:00 | |
| AKSUE | 18,75 | 1,52 | 18:10:01 | |
| AKYHO | 3,34 | -0,60 | 18:10:01 | |
| ALARK | 91,75 | 0,44 | 18:10:00 | |
| ALCTL | 121,00 | 0,33 | 18:10:00 | |
| ALFAS | 46,60 | 0,91 | 18:10:00 | |
| ALGYO | 21,30 | 3,10 | 18:10:00 | |
| ALKA | 7,80 | 2,63 | 18:10:00 | |
| ALKIM | 18,06 | -0,66 | 18:10:00 | |
| ALKLC | 57,20 | -1,55 | 18:10:00 | |
| ALTNY | 96,10 | -1,64 | 18:10:00 | |
| ALVES | 27,96 | 1,82 | 18:10:00 | |
| ANHYT | 87,60 | 2,58 | 18:10:00 | |
| APBDL | 26,28 | 1,23 | 18:10:00 | |
| APLIB | 43,86 | 1,29 | 18:10:00 | |
| APX30 | 29,24 | 0,83 | 18:10:00 | |
| ARASE | 52,65 | 0,48 | 18:10:00 | |
| ARCLK | 126,60 | 0,72 | 18:10:00 | |
| ARDYZ | 30,62 | 3,10 | 18:10:00 | |
| ARENA | 37,98 | 0,64 | 18:10:00 | |
| ARMGD | 33,96 | -0,12 | 18:10:00 | |
| ARSAN | 22,84 | 3,44 | 18:10:00 | |
| ARTMS | 29,70 | 1,43 | 18:10:00 | |
| ARZUM | 5,27 | 1,74 | 18:10:00 | |
| ASTOR | 100,50 | 2,92 | 18:10:00 | |
| ATAKP | 44,22 | -0,41 | 18:10:00 | |
| ATATP | 88,00 | 0,98 | 18:10:00 | |
| ATEKS | 81,60 | 0,74 | 18:10:01 | |
| ATSYH | 48,02 | 0,13 | 18:10:01 | |
| AVGYO | 9,75 | 0,21 | 18:10:01 | |
| AVHOL | 44,54 | 0,36 | 18:10:00 | |
| AVOD | 3,23 | 3,53 | 18:10:00 | |
| AVPGY | 66,05 | -1,86 | 18:10:00 | |
| AVTUR | 13,36 | 5,86 | 18:10:01 | |
| AYCES | 485,50 | 1,36 | 18:10:00 | |
| AYDEM | 18,69 | 3,15 | 18:10:00 | |
| AYEN | 26,04 | 0,15 | 18:10:00 | |
| AYES | 17,60 | 0,57 | 18:10:01 | |
| AYGAZ | 153,20 | 0,86 | 18:10:00 | |
| AZTEK | 40,80 | 1,54 | 18:10:00 | |
| BAGFS | 37,04 | -0,54 | 18:10:00 | |
| BAHKM | 54,50 | 1,30 | 18:10:00 | |
| BAKAB | 39,60 | -0,90 | 18:10:00 | |
| BALAT | 65,30 | -6,38 | 18:10:01 | |
| BANVT | 226,70 | 0,98 | 18:10:00 | |
| BARMA | 18,92 | 1,50 | 18:10:00 | |
| BASGZ | 33,84 | -1,86 | 18:10:00 | |
| BAYRK | 29,02 | 3,94 | 18:10:00 | |
| BEGYO | 12,82 | -1,08 | 18:10:00 | |
| BESLR | 15,24 | 2,63 | 18:10:00 | |
| BFREN | 168,30 | 2,62 | 18:10:00 | |
| BIENY | 47,88 | 2,26 | 18:10:00 | |
| BIGCH | 44,60 | -6,11 | 18:10:00 | |
| BIMAS | 508,50 | 1,85 | 18:10:00 | |
| BINBN | 196,00 | -3,26 | 18:10:00 | |
| BINHO | 239,80 | 0,59 | 18:10:00 | |
| BIOEN | 20,30 | 0,79 | 18:10:00 | |
| BIZIM | 27,70 | -1,07 | 18:10:00 | |
| BJKAS | 2,15 | -2,71 | 18:10:00 | |
| BLCYT | 20,30 | 8,32 | 18:10:00 | |
| BMSCH | 16,86 | -9,98 | 18:10:01 | |
| BMSTL | 43,30 | 1,17 | 18:10:00 | |
| BNTAS | 7,13 | 0,71 | 18:10:00 | |
| BOBET | 21,18 | 0,38 | 18:10:00 | |
| BORLS | 17,86 | 0,22 | 18:10:00 | |
| BORSK | 24,70 | 7,30 | 18:10:00 | |
| BOSSA | 6,27 | -0,16 | 18:10:00 | |
| BRISA | 78,40 | 0,58 | 18:10:00 | |
| BRKO | 7,05 | 2,17 | 18:10:01 | |
| BRKSN | 7,47 | -0,80 | 18:10:01 | |
| BRLSM | 15,88 | 1,47 | 18:10:00 | |
| BRMEN | 6,45 | -3,44 | 18:10:01 | |
| BRSAN | 367,25 | 9,96 | 18:10:00 | |
| BRYAT | 2.106,00 | 9,97 | 18:10:00 | |
| BTCIM | 4,65 | -0,43 | 18:10:00 | |
| BUCIM | 7,53 | 1,76 | 18:10:00 | |
| BULGS | 27,80 | 1,09 | 18:10:00 | |
| BURCE | 15,95 | 0,50 | 18:10:00 | |
| BURVA | 104,90 | 2,34 | 18:10:01 | |
| BVSAN | 97,60 | 1,04 | 18:10:00 | |
| CANTE | 1,72 | 1,18 | 18:10:00 | |
| CASA | 101,00 | -0,69 | 18:10:01 | |
| CATES | 33,60 | 8,67 | 18:10:00 | |
| CCOLA | 51,70 | 0,49 | 18:10:00 | |
| CELHA | 11,71 | -60,52 | 18:10:00 | |
| CEMTS | 10,67 | 2,40 | 18:10:00 | |
| CEMZY | 14,90 | 0,13 | 18:10:00 | |
| CEOEM | 28,80 | 2,78 | 18:10:00 | |
| CGCAM | 28,08 | 2,56 | 18:10:00 | |
| CLEBI | 1.716,00 | 0,70 | 18:10:00 | |
| CMBTN | 2.308,00 | 2,12 | 18:10:00 | |
| CMENT | 368,00 | 0,00 | 18:10:01 | |
| CONSE | 3,53 | -1,67 | 18:10:00 | |
| COSMO | 119,40 | -0,33 | 18:10:01 | |
| CRDFA | 15,38 | -1,66 | 18:10:01 | |
| CRFSA | 83,25 | 0,91 | 18:10:00 | |
| CUSAN | 21,30 | 2,40 | 18:10:00 | |
| CVKMD | 12,49 | 9,95 | 18:10:00 | |
| DAGHL | 145,60 | -9,00 | 18:10:01 | |
| DAPGM | 10,54 | 0,19 | 18:10:00 | |
| DARDL | 2,08 | 1,96 | 18:10:00 | |
| DCTTR | 38,32 | 3,18 | 18:10:00 | |
| DENGE | 2,45 | 0,00 | 18:10:00 | |
| DERHL | 27,30 | -0,58 | 18:10:00 | |
| DERIM | 39,04 | 1,61 | 18:10:00 | |
| DESA | 10,57 | 2,82 | 18:10:00 | |
| DESPC | 50,50 | 0,20 | 18:10:00 | |
| DEVA | 62,55 | 1,21 | 18:10:00 | |
| DGATE | 77,15 | 1,38 | 18:10:00 | |
| DGGYO | 36,00 | 2,04 | 18:10:01 | |
| DGNMO | 7,21 | 2,85 | 18:10:00 | |
| DIRIT | 22,30 | -2,62 | 18:10:01 | |
| DITAS | 26,60 | 0,61 | 18:10:00 | |
| DMRGD | 32,18 | 7,99 | 18:10:00 | |
| DMSAS | 7,53 | 3,15 | 18:10:00 | |
| DNISI | 22,28 | -0,62 | 18:10:00 | |
| DOAS | 186,60 | 0,21 | 18:10:00 | |
| DOBUR | 430,00 | 5,91 | 18:10:00 | |
| DOCO | 9.427,50 | 1,56 | 18:10:00 | |
| DOFER | 47,12 | -0,21 | 18:10:00 | |
| DOGUB | 20,58 | -2,65 | 18:10:01 | |
| DOHOL | 15,95 | 0,19 | 18:10:00 | |
| DOKTA | 23,08 | 0,70 | 18:10:00 | |
| DSTKF | 497,75 | 0,40 | 18:10:00 | |
| DURDO | 3,97 | 9,97 | 18:10:00 | |
| DURKN | 15,49 | 3,47 | 18:10:00 | |
| DZGYO | 7,41 | -0,27 | 18:10:00 | |
| EBEBK | 46,80 | 0,78 | 18:10:00 | |
| ECILC | 47,86 | 0,63 | 18:10:00 | |
| ECZYT | 186,20 | 0,54 | 18:10:00 | |
| EDATA | 4,60 | 1,77 | 18:10:00 | |
| EDIP | 36,72 | 4,56 | 18:10:00 | |
| EFORC | 131,60 | -1,79 | 18:10:00 | |
| EGEEN | 8.065,00 | 4,44 | 18:10:00 | |
| EGEPO | 7,98 | -1,85 | 18:10:00 | |
| EGGUB | 94,15 | 0,16 | 18:10:00 | |
| EGPRO | 20,66 | 0,58 | 18:10:00 | |
| EGSER | 3,57 | 0,00 | 18:10:00 | |
| EKGYO | 19,79 | 0,30 | 18:10:00 | |
| EKIZ | 59,00 | 2,52 | 18:10:01 | |
| EKOS | 21,82 | -9,98 | 18:10:00 | |
| EKSUN | 6,24 | 1,46 | 18:10:00 | |
| ELITE | 35,18 | 0,51 | 18:10:00 | |
| EMKEL | 64,65 | 9,95 | 18:10:00 | |
| EMNIS | 198,70 | -5,34 | 18:10:01 | |
| ENDAE | 18,12 | 1,34 | 18:10:00 | |
| ENJSA | 66,25 | -1,19 | 18:10:00 | |
| ENKAI | 68,30 | -0,36 | 18:10:00 | |
| ENSRI | 26,26 | 9,97 | 18:10:00 | |
| ENTRA | 11,62 | 2,20 | 18:10:00 | |
| ERBOS | 170,60 | 0,77 | 18:10:00 | |
| ERCB | 82,65 | 0,30 | 18:10:00 | |
| EREGL | 27,10 | 0,22 | 18:10:00 | |
| ERSU | 16,60 | -1,95 | 18:10:01 | |
| ESCAR | 49,12 | 4,16 | 18:10:00 | |
| ESCOM | 3,84 | 2,67 | 18:10:00 | |
| ESEN | 92,95 | 0,81 | 18:10:00 | |
| ETILR | 8,28 | -0,72 | 18:10:00 | |
| ETYAT | 14,26 | -6,80 | 18:10:01 | |
| EUHOL | 11,53 | 0,35 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EUKYO | 14,11 | -1,12 | 18:10:01 | |
| EUREN | 6,12 | -2,08 | 18:10:00 | |
| EUYO | 11,36 | 0,71 | 18:10:01 | |
| EYGYO | 2,75 | -0,72 | 18:10:00 | |
| FADE | 13,69 | 0,81 | 18:10:00 | |
| FENER | 14,09 | 0,57 | 18:10:00 | |
| FLAP | 9,77 | 5,85 | 18:10:01 | |
| FONET | 17,20 | 9,97 | 18:10:00 | |
| FRIGO | 7,56 | -1,69 | 18:10:00 | |
| FZLGY | 32,52 | -2,05 | 18:10:00 | |
| GARAN | 139,70 | -0,43 | 18:10:00 | |
| GARFA | 23,78 | -0,83 | 18:10:01 | |
| GEDIK | 8,39 | -4,11 | 18:10:00 | |
| GEDZA | 23,38 | 0,86 | 18:10:00 | |
| GENIL | 171,50 | 0,88 | 18:10:00 | |
| GENTS | 25,00 | -3,92 | 18:10:00 | |
| GEREL | 25,70 | 6,11 | 18:10:00 | |
| GESAN | 48,96 | 0,04 | 18:10:00 | |
| GIPTA | 116,00 | 1,40 | 18:10:00 | |
| GLBMD | 12,30 | 2,67 | 18:10:01 | |
| GLCVY | 66,40 | 0,15 | 18:10:00 | |
| GLDTR | 373,00 | -0,80 | 18:10:00 | |
| GLRMK | 142,20 | -1,04 | 18:10:00 | |
| GLRYH | 4,92 | 8,85 | 18:10:00 | |
| GLYHO | 8,81 | 2,44 | 18:10:00 | |
| GMSTR | 321,40 | -0,34 | 18:10:00 | |
| GMTAS | 19,51 | 3,45 | 18:10:00 | |
| GOKNR | 24,86 | -0,56 | 18:10:00 | |
| GOLTS | 361,50 | 4,18 | 18:10:00 | |
| GOODY | 17,93 | 1,59 | 18:10:00 | |
| GOZDE | 20,92 | 0,48 | 18:10:00 | |
| GRNYO | 8,79 | 0,34 | 18:10:01 | |
| GRSEL | 286,00 | 0,79 | 18:10:00 | |
| GRTHO | 418,00 | 4,50 | 18:10:00 | |
| GSDDE | 9,40 | -0,63 | 18:10:00 | |
| GSDHO | 4,23 | 0,48 | 18:10:00 | |
| GSRAY | 1,35 | 0,75 | 18:10:00 | |
| GUBRF | 256,75 | 1,28 | 18:10:00 | |
| GUNDG | 67,25 | 0,37 | 18:10:00 | |
| GWIND | 25,30 | -0,47 | 18:10:00 | |
| GZNMI | 255,00 | 1,49 | 18:10:00 | |
| HALKB | 26,88 | 1,05 | 18:10:00 | |
| HATEK | 19,15 | 3,51 | 18:10:00 | |
| HATSN | 42,98 | 0,84 | 18:10:00 | |
| HDFGS | 2,18 | 9,55 | 18:10:00 | |
| HEDEF | 9,87 | -7,06 | 18:10:00 | |
| HEKTS | 3,74 | 1,08 | 18:10:00 | |
| HKTM | 11,26 | 1,08 | 18:10:00 | |
| HLGYO | 4,09 | -1,68 | 18:10:00 | |
| HOROZ | 70,20 | 2,86 | 18:10:00 | |
| HRKET | 86,10 | -0,29 | 18:10:00 | |
| HUBVC | 2,65 | -2,21 | 18:10:01 | |
| HUNER | 4,65 | -2,11 | 18:10:00 | |
| HURGZ | 8,00 | 3,90 | 18:10:00 | |
| ICBCT | 15,65 | 0,38 | 18:10:00 | |
| ICUGS | 3,51 | -0,57 | 18:10:00 | |
| IDGYO | 3,81 | 7,32 | 18:10:01 | |
| IEYHO | 12,99 | 0,70 | 18:10:00 | |
| IHAAS | 38,22 | -8,65 | 18:10:00 | |
| IHEVA | 2,64 | 4,35 | 18:10:01 | |
| IHGZT | 1,68 | -4,00 | 18:10:00 | |
| IHLAS | 2,76 | 0,73 | 18:10:00 | |
| IHLGM | 2,88 | 2,49 | 18:10:00 | |
| IHYAY | 2,36 | -1,26 | 18:10:00 | |
| IMASM | 4,07 | -0,97 | 18:10:00 | |
| INDES | 7,43 | 0,54 | 18:10:00 | |
| INFO | 3,96 | 0,76 | 18:10:00 | |
| INGRM | 399,00 | 1,20 | 18:10:00 | |
| INTEK | 413,50 | -0,36 | 18:10:01 | |
| INVES | 338,00 | -2,03 | 18:10:00 | |
| IPEKE | 62,50 | 0,73 | 18:10:00 | |
| ISBIR | 107,00 | -4,46 | 18:10:01 | |
| ISCTR | 14,70 | 2,01 | 18:10:00 | |
| ISDMR | 38,22 | 1,00 | 18:10:00 | |
| ISFIN | 14,95 | 4,55 | 18:10:00 | |
| ISGLK | 446,10 | -1,20 | 18:10:00 | |
| ISGSY | 39,10 | 5,56 | 18:10:00 | |
| ISGYO | 18,70 | -0,05 | 18:10:00 | |
| ISKPL | 32,70 | -0,55 | 18:10:00 | |
| ISMEN | 41,14 | 0,64 | 18:10:00 | |
| ISSEN | 8,04 | 0,75 | 18:10:00 | |
| IZENR | 7,40 | -1,46 | 18:10:00 | |
| IZFAS | 186,00 | 0,81 | 18:10:00 | |
| IZINV | 60,60 | 9,98 | 18:10:01 | |
| IZMDC | 5,50 | 1,10 | 18:10:00 | |
| JANTS | 21,80 | 1,49 | 18:10:00 | |
| KAPLM | 210,10 | 1,99 | 18:10:00 | |
| KARSN | 10,09 | 2,44 | 18:10:00 | |
| KARTN | 87,90 | 1,62 | 18:10:00 | |
| KATMR | 2,52 | 2,86 | 18:10:00 | |
| KAYSE | 20,24 | -2,69 | 18:10:00 | |
| KBORU | 12,81 | 0,23 | 18:10:00 | |
| KCAER | 14,33 | 0,77 | 18:10:00 | |
| KCHOL | 175,20 | 2,70 | 18:10:00 | |
| KENT | 774,00 | -0,77 | 18:10:01 | |
| KERVN | 2,03 | 1,50 | 18:10:01 | |
| KFEIN | 101,00 | 0,50 | 18:10:00 | |
| KGYO | 3,68 | 1,10 | 18:10:00 | |
| KIMMR | 13,27 | 7,19 | 18:10:00 | |
| KLGYO | 6,35 | 0,63 | 18:10:00 | |
| KLKIM | 28,98 | -0,34 | 18:10:00 | |
| KLMSN | 27,84 | 3,73 | 18:10:00 | |
| KLNMA | 9,50 | 0,96 | 18:10:01 | |
| KLSER | 31,08 | 1,44 | 18:10:00 | |
| KLSYN | 6,51 | 9,41 | 18:10:00 | |
| KLYPV | 68,85 | 1,10 | 18:10:00 | |
| KMPUR | 15,49 | 0,85 | 18:10:00 | |
| KNFRT | 17,89 | 6,87 | 18:10:00 | |
| KOCMT | 13,93 | 0,80 | 18:10:00 | |
| KONKA | 35,00 | 1,98 | 18:10:00 | |
| KONTR | 23,36 | 0,69 | 18:10:00 | |
| KONYA | 5.877,50 | 4,91 | 18:10:00 | |
| KOPOL | 5,43 | 0,93 | 18:10:00 | |
| KOTON | 15,40 | 0,65 | 18:10:00 | |
| KOZAA | 87,50 | -1,69 | 18:10:00 | |
| KOZAL | 24,74 | 0,41 | 18:10:00 | |
| KRDMA | 40,50 | 0,20 | 18:10:00 | |
| KRDMB | 26,78 | -0,22 | 18:10:00 | |
| KRDMD | 26,92 | -0,88 | 18:10:00 | |
| KRGYO | 4,26 | 9,79 | 18:10:00 | |
| KRPLS | 7,59 | 0,53 | 18:10:00 | |
| KRSTL | 8,43 | 3,82 | 18:10:00 | |
| KRTEK | 26,80 | -1,98 | 18:10:00 | |
| KRVGD | 2,15 | 0,47 | 18:10:00 | |
| KSTUR | 3.610,00 | -1,63 | 18:10:01 | |
| KTLEV | 8,97 | 2,16 | 18:10:00 | |
| KTSKR | 67,70 | 1,42 | 18:10:00 | |
| KUTPO | 89,45 | 2,58 | 18:10:00 | |
| KUVVA | 90,00 | 0,06 | 18:10:01 | |
| KUYAS | 57,00 | -4,92 | 18:10:00 | |
| KZGYO | 23,58 | 0,08 | 18:10:00 | |
| LIDER | 226,50 | 2,44 | 18:10:00 | |
| LILAK | 24,42 | 0,66 | 18:10:00 | |
| LINK | 603,50 | -6,43 | 18:10:00 | |
| LKMNH | 16,35 | 0,68 | 18:10:00 | |
| LMKDC | 28,90 | -0,21 | 18:10:00 | |
| LOGO | 155,40 | 1,70 | 18:10:00 | |
| LRSHO | 4,93 | 1,44 | 18:10:00 | |
| LUKSK | 83,55 | 0,66 | 18:10:00 | |
| LYDHO | 105,70 | -1,40 | 18:10:00 | |
| LYDYE | 12.465,00 | -0,52 | 18:10:00 | |
| MAALT | 1.013,00 | 0,10 | 18:10:00 | |
| MACKO | 35,46 | -1,94 | 18:10:00 | |
| MAGEN | 41,30 | 0,93 | 18:10:00 | |
| MAKIM | 18,62 | -2,26 | 18:10:00 | |
| MAKTK | 16,89 | -0,59 | 18:10:00 | |
| MANAS | 7,41 | 9,94 | 18:10:00 | |
| MARBL | 14,82 | 0,07 | 18:10:00 | |
| MARTI | 3,45 | 6,48 | 18:10:00 | |
| MAVI | 42,14 | -0,09 | 18:10:00 | |
| MEDTR | 35,24 | 2,62 | 18:10:00 | |
| MEGAP | 4,65 | -7,19 | 18:10:01 | |
| MEGAP | 4,65 | -7,19 | 18:10:01 | |
| MEGMT | 29,16 | -0,07 | 18:10:00 | |
| MEKAG | 44,26 | 1,19 | 18:10:00 | |
| MEPET | 10,18 | 1,29 | 18:10:01 | |
| MERCN | 30,70 | 4,64 | 18:10:00 | |
| MERIT | 18,17 | -1,14 | 18:10:00 | |
| MERKO | 14,25 | -1,45 | 18:10:00 | |
| METRO | 3,58 | -3,76 | 18:10:00 | |
| METUR | 50,70 | -4,97 | 18:10:00 | |
| MGROS | 534,50 | 3,09 | 18:10:00 | |
| MHRGY | 5,76 | 0,70 | 18:10:00 | |
| MIATK | 37,36 | 3,95 | 18:10:00 | |
| MMCAS | 41,00 | 2,96 | 18:10:01 | |
| MNDRS | 12,37 | 4,30 | 18:10:00 | |
| MNDTR | 6,01 | 2,04 | 18:10:00 | |
| MOBTL | 7,86 | 4,24 | 18:10:00 | |
| MOGAN | 9,80 | 3,38 | 18:10:01 | |
| MOPAS | 37,10 | -10,00 | 18:10:01 | |
| MPARK | 363,00 | 0,55 | 18:10:00 | |
| MRSHL | 1.440,00 | 1,41 | 18:10:00 | |
| MTRKS | 23,22 | 8,10 | 18:10:01 | |
| NETAS | 56,45 | 2,45 | 18:10:01 | |
| NIBAS | 23,38 | 5,98 | 18:10:01 | |
| NTGAZ | 9,98 | -2,16 | 18:10:01 | |
| NTHOL | 48,40 | 1,04 | 18:10:01 | |
| NUGYO | 10,41 | 1,07 | 18:10:01 | |
| NUHCM | 236,10 | 0,81 | 18:10:01 | |
| OBAMS | 55,80 | 1,73 | 18:10:01 | |
| OBASE | 33,84 | 6,68 | 18:10:01 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ODINE | 115,00 | 1,77 | 18:10:01 | |
| OFSYM | 56,30 | 3,78 | 18:10:01 | |
| ONCSM | 92,00 | -1,81 | 18:10:01 | |
| ONRYT | 71,20 | 7,47 | 18:10:01 | |
| OPT25 | 41,48 | 0,85 | 18:10:00 | |
| OPTGY | 135,90 | 0,11 | 18:10:00 | |
| OPTLR | 42,04 | 0,38 | 18:10:00 | |
| OPX30 | 63,40 | 0,89 | 18:10:00 | |
| ORCAY | 8,30 | 0,61 | 18:10:01 | |
| ORMA | 169,60 | 0,30 | 18:10:01 | |
| OSMEN | 10,18 | 0,89 | 18:10:01 | |
| OSTIM | 3,77 | -2,33 | 18:10:01 | |
| OTKAR | 505,00 | -0,79 | 18:10:01 | |
| OTTO | 480,50 | 0,84 | 18:10:01 | |
| OYAKC | 24,50 | 0,74 | 18:10:01 | |
| OYAYO | 32,00 | -0,68 | 18:10:01 | |
| OYLUM | 9,28 | 0,11 | 18:10:01 | |
| OYYAT | 37,58 | 0,43 | 18:10:01 | |
| OZATD | 204,50 | -1,06 | 18:10:01 | |
| OZGYO | 8,58 | 2,26 | 18:10:01 | |
| OZKGY | 13,62 | 3,89 | 18:10:01 | |
| OZKGY | 13,62 | 3,89 | 18:10:01 | |
| OZRDN | 8,88 | 1,49 | 18:10:01 | |
| OZSUB | 21,84 | 1,02 | 18:10:01 | |
| OZYSR | 28,34 | 5,04 | 18:10:01 | |
| PAGYO | 76,00 | -0,20 | 18:10:01 | |
| PAMEL | 91,30 | 0,83 | 18:10:01 | |
| PAPIL | 29,68 | -0,74 | 18:10:01 | |
| PARSN | 89,55 | 4,49 | 18:10:01 | |
| PASEU | 88,75 | -0,28 | 18:10:01 | |
| PATEK | 28,30 | -0,70 | 18:10:01 | |
| PCILT | 16,20 | 0,00 | 18:10:01 | |
| PEHOL | 15,71 | 3,29 | 18:10:01 | |
| PEKGY | 3,45 | 9,87 | 18:10:01 | |
| PENGD | 8,81 | 1,85 | 18:10:01 | |
| PENTA | 15,47 | 9,87 | 18:10:01 | |
| PETKM | 17,56 | 0,63 | 18:10:01 | |
| PGSUS | 263,75 | 0,29 | 18:10:01 | |
| PINSU | 6,79 | 0,00 | 18:10:01 | |
| PKART | 74,65 | 6,95 | 18:10:01 | |
| PKENT | 230,40 | 2,86 | 18:10:01 | |
| PLTUR | 26,78 | -0,89 | 18:10:01 | |
| PNLSN | 40,26 | 0,50 | 18:10:01 | |
| PNSUT | 10,12 | 1,61 | 18:10:01 | |
| POLHO | 4,00 | 0,00 | 18:10:01 | |
| PRDGS | 6,38 | 4,59 | 18:10:01 | |
| PRKAB | 32,20 | 2,55 | 18:10:01 | |
| PRKME | 18,96 | 0,26 | 18:10:01 | |
| PRZMA | 14,60 | 1,53 | 18:10:01 | |
| PSDTC | 122,30 | -2,16 | 18:10:01 | |
| PSDTC | 122,30 | -2,16 | 18:10:01 | |
| PSDTC | 122,30 | -2,16 | 18:10:01 | |
| PSDTC | 122,30 | -2,16 | 18:10:01 | |
| QNBFK | 44,82 | -9,96 | 18:10:01 | |
| QNBTR | 400,25 | 0,06 | 18:10:01 | |
| QTEMZ | 273,10 | 0,89 | 18:10:00 | |
| QUAGR | 6,86 | 0,44 | 18:10:01 | |
| RALYH | 119,30 | 3,74 | 18:10:01 | |
| RAYSG | 244,50 | -0,29 | 18:10:01 | |
| REEDR | 9,38 | 1,19 | 18:10:01 | |
| RGYAS | 138,50 | -1,00 | 18:10:01 | |
| RNPOL | 33,40 | 3,60 | 18:10:01 | |
| RTALB | 3,16 | 2,60 | 18:10:01 | |
| RUBNS | 20,46 | 1,79 | 18:10:01 | |
| RUZYE | 8,55 | -2,06 | 18:10:01 | |
| RYSAS | 17,02 | -3,57 | 18:10:01 | |
| SAFKR | 109,00 | 1,11 | 18:10:01 | |
| SAHOL | 93,30 | 1,74 | 18:10:01 | |
| SAMAT | 18,56 | -1,07 | 18:10:01 | |
| SANEL | 29,66 | 9,77 | 18:10:01 | |
| SANFM | 17,13 | -1,95 | 18:10:01 | |
| SANKO | 21,00 | 1,25 | 18:10:01 | |
| SARKY | 20,72 | 0,39 | 18:10:01 | |
| SASA | 3,24 | 0,31 | 18:10:01 | |
| SAYAS | 55,15 | -2,39 | 18:10:01 | |
| SDTTR | 187,00 | -0,85 | 18:10:01 | |
| SEGMN | 25,02 | 0,48 | 18:10:01 | |
| SEGYO | 4,38 | 0,00 | 18:10:01 | |
| SEKFK | 8,33 | -3,92 | 18:10:01 | |
| SEKUR | 15,99 | -2,50 | 18:10:01 | |
| SELEC | 100,30 | 0,20 | 18:10:01 | |
| SELGD | 73,00 | 0,69 | 18:10:01 | |
| SELVA | 3,04 | 4,83 | 18:10:01 | |
| SERNT | 10,59 | 9,97 | 18:10:01 | |
| SISE | 37,80 | 0,53 | 18:10:01 | |
| SKBNK | 6,84 | 1,03 | 18:10:01 | |
| SKTAS | 5,29 | 2,52 | 18:10:01 | |
| SKYMD | 13,46 | -3,24 | 18:10:01 | |
| SMART | 25,90 | -0,54 | 18:10:01 | |
| SMRTG | 32,06 | 0,69 | 18:10:01 | |
| SNGYO | 4,52 | 0,89 | 18:10:01 | |
| SNICA | 4,53 | 6,09 | 18:10:01 | |
| SNKRN | 273,50 | 2,92 | 18:10:01 | |
| SNPAM | 94,05 | 10,00 | 18:10:01 | |
| SODSN | 103,00 | 5,10 | 18:10:01 | |
| SOKE | 11,56 | 1,40 | 18:10:01 | |
| SOKM | 37,96 | 1,44 | 18:10:01 | |
| SONME | 128,80 | 2,96 | 18:10:01 | |
| SRVGY | 3,17 | 0,63 | 18:10:01 | |
| SUMAS | 296,50 | -0,84 | 18:10:01 | |
| SURGY | 51,75 | -0,19 | 18:10:01 | |
| SUWEN | 12,59 | -0,47 | 18:10:01 | |
| TABGD | 199,60 | -0,94 | 18:10:01 | |
| TARKM | 395,50 | -0,19 | 18:10:01 | |
| TATEN | 47,94 | 0,93 | 18:10:01 | |
| TATGD | 12,17 | 2,18 | 18:10:01 | |
| TAVHL | 256,25 | -2,75 | 18:10:01 | |
| TBORG | 179,00 | 0,85 | 18:10:01 | |
| TCELL | 94,25 | -0,11 | 18:10:01 | |
| TCKRC | 44,44 | 1,00 | 18:10:01 | |
| TERA | 395,75 | -9,95 | 18:10:01 | |
| TEZOL | 15,43 | -0,52 | 18:10:01 | |
| TGSAS | 126,10 | 2,52 | 18:10:01 | |
| THYAO | 296,00 | 0,51 | 18:10:01 | |
| TKFEN | 111,40 | 0,45 | 18:10:01 | |
| TKNSA | 23,40 | 0,86 | 18:10:01 | |
| TLMAN | 82,90 | 0,73 | 18:10:01 | |
| TMPOL | 90,20 | -5,99 | 18:10:01 | |
| TMSN | 112,70 | -0,44 | 18:10:01 | |
| TNZTP | 52,10 | 0,10 | 18:10:01 | |
| TRCAS | 33,48 | -1,06 | 18:10:01 | |
| TRGYO | 71,90 | 1,99 | 18:10:01 | |
| TRILC | 21,10 | 0,86 | 18:10:01 | |
| TSGYO | 7,45 | 0,13 | 18:10:01 | |
| TSKB | 13,83 | 0,22 | 18:10:01 | |
| TTKOM | 57,35 | 0,88 | 18:10:01 | |
| TTRAK | 609,50 | 0,08 | 18:10:01 | |
| TUCLK | 9,34 | 1,74 | 18:10:01 | |
| TUKAS | 2,72 | 0,37 | 18:10:01 | |
| TUREX | 10,89 | -2,16 | 18:10:01 | |
| TURGG | 570,00 | 5,95 | 18:10:01 | |
| TURSG | 9,49 | 0,32 | 18:10:01 | |
| UFUK | 1.022,00 | -2,29 | 18:10:01 | |
| ULAS | 23,62 | -0,76 | 18:10:01 | |
| ULUFA | 3,68 | -1,60 | 18:10:01 | |
| ULUSE | 236,80 | 3,86 | 18:10:01 | |
| ULUUN | 7,42 | 0,54 | 18:10:01 | |
| UNLU | 17,29 | -1,09 | 18:10:01 | |
| USAK | 4,89 | -0,81 | 18:10:01 | |
| USDTR | 3.792,00 | 0,16 | 18:10:00 | |
| VAKBN | 29,42 | 3,52 | 18:10:01 | |
| VAKFN | 2,99 | -0,33 | 18:10:01 | |
| VAKKO | 62,20 | 0,00 | 18:10:01 | |
| VANGD | 44,82 | -2,35 | 18:10:01 | |
| VBTYZ | 25,08 | 0,32 | 18:10:01 | |
| VERTU | 40,66 | 0,84 | 18:10:01 | |
| VERUS | 345,00 | 1,17 | 18:10:01 | |
| VESBE | 10,75 | 2,38 | 18:10:01 | |
| VESTL | 38,86 | 0,67 | 18:10:01 | |
| VKFYO | 18,58 | 0,38 | 18:10:01 | |
| VKING | 40,50 | -1,12 | 18:10:01 | |
| VRGYO | 3,08 | -3,75 | 18:10:01 | |
| VSNMD | 719,00 | 1,34 | 18:10:01 | |
| YAPRK | 279,00 | 0,72 | 18:10:01 | |
| YATAS | 28,00 | 1,30 | 18:10:01 | |
| YAYLA | 24,74 | -0,24 | 18:10:01 | |
| YEOTK | 40,82 | -1,59 | 18:10:01 | |
| YESIL | 2,09 | 3,47 | 18:10:01 | |
| YGGYO | 86,65 | -1,76 | 18:10:01 | |
| YGYO | 6,07 | 7,05 | 18:10:01 | |
| YIGIT | 25,58 | 0,47 | 18:10:01 | |
| YKBNK | 33,38 | 1,52 | 18:10:01 | |
| YKSLN | 5,71 | -2,56 | 18:10:01 | |
| YONGA | 65,50 | -0,68 | 18:10:01 | |
| YUNSA | 5,94 | 5,69 | 18:10:01 | |
| YYAPI | 1,91 | 3,24 | 18:10:01 | |
| Z30EA | 143,95 | 0,84 | 18:10:00 | |
| Z30KE | 108,50 | -0,82 | 18:10:00 | |
| Z30KP | 165,25 | -0,45 | 18:10:00 | |
| ZEDUR | 8,34 | -0,24 | 18:10:01 | |
| ZGOLD | 451,60 | -0,22 | 18:10:00 | |
| ZOREN | 3,36 | 0,60 | 18:10:01 | |
| ZPBDL | 175,35 | 1,10 | 18:10:00 | |
| ZPLIB | 185,70 | 1,23 | 18:10:00 | |
| ZPX30 | 158,35 | 0,92 | 18:10:00 | |
| ZRE20 | 127,70 | 0,35 | 18:10:00 | |
| ZRGYO | 24,06 | 0,67 | 18:10:01 | |
| ZSR25 | 38,42 | 0,73 | 18:10:00 | |
| ZTM25 | 143,95 | 0,81 | 18:10:00 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
