Değişim | : -2,61% | | -280,13 |
Adet | : 7.417 | Mio.Lot |
Hacim | : 105.872 | Mio.TL |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
A1CAP | 8,94 | -4,18 | 18:09:57 | |
A1YEN | 30,22 | -2,26 | 18:09:30 | |
ACSEL | 121,00 | -6,06 | 18:09:56 | |
ADEL | 33,64 | -4,97 | 18:09:52 | |
ADESE | 20,16 | -4,27 | 18:09:58 | |
ADGYO | 53,65 | 4,38 | 18:08:32 | |
AEFES | 14,50 | -2,68 | 18:09:59 | |
AFYON | 13,21 | -2,51 | 18:09:54 | |
AGESA | 157,50 | 0,13 | 18:09:54 | |
AGHOL | 26,80 | -2,83 | 18:09:58 | |
AGROT | 7,77 | -4,07 | 18:09:56 | |
AGYO | 7,55 | -2,96 | 18:09:42 | |
AHGAZ | 35,36 | -2,86 | 18:09:57 | |
AHSGY | 39,00 | -0,26 | 18:09:58 | |
AKBNK | 61,55 | -1,44 | 18:09:57 | |
AKCNS | 134,10 | -2,54 | 18:09:31 | |
AKENR | 10,34 | -3,18 | 18:09:54 | |
AKFGY | 2,62 | -3,32 | 18:09:53 | |
AKFIS | 22,74 | -0,70 | 18:09:27 | |
AKFYE | 16,96 | -4,29 | 18:09:25 | |
AKGRT | 6,21 | -2,05 | 18:08:47 | |
AKMGY | 230,10 | -0,99 | 18:08:02 | |
AKSA | 10,45 | -3,33 | 18:09:38 | |
AKSEN | 35,66 | -1,93 | 18:09:58 | |
AKSGY | 7,47 | -1,06 | 18:09:56 | |
AKSUE | 18,40 | -2,75 | 18:09:46 | |
AKYHO | 3,35 | -2,90 | 18:08:42 | |
ALARK | 78,50 | -2,12 | 18:09:51 | |
ALBRK | 8,10 | -4,03 | 18:09:58 | |
ALCAR | 961,00 | -3,71 | 18:08:01 | |
ALCTL | 113,90 | -1,04 | 18:09:19 | |
ALFAS | 44,34 | -2,68 | 18:09:55 | |
ALGYO | 20,56 | -5,08 | 18:09:51 | |
ALKA | 8,41 | -8,69 | 18:09:37 | |
ALKIM | 17,00 | -4,39 | 18:08:55 | |
ALKLC | 78,00 | -4,88 | 18:09:51 | |
ALTNY | 71,65 | -1,71 | 18:09:47 | |
ALVES | 31,64 | -4,12 | 18:09:57 | |
ANELE | 21,86 | -2,15 | 18:05:22 | |
ANGEN | 12,23 | -5,41 | 18:09:53 | |
ANHYT | 79,55 | -1,36 | 18:09:20 | |
ANSGR | 21,28 | -1,66 | 18:09:16 | |
APBDL | 25,69 | -3,13 | 18:05:20 | |
APLIB | 40,18 | -1,66 | 18:08:01 | |
APX30 | 28,13 | -2,50 | 18:05:20 | |
ARASE | 52,50 | -5,49 | 18:09:30 | |
ARCLK | 122,60 | -2,23 | 18:09:56 | |
ARDYZ | 25,92 | -3,21 | 18:09:52 | |
ARENA | 31,88 | -0,62 | 18:08:17 | |
ARMGD | 31,70 | -4,17 | 18:09:58 | |
ARSAN | 2,70 | -2,88 | 18:09:12 | |
ARTMS | 38,48 | 5,31 | 18:08:05 | |
ARZUM | 2,75 | -1,43 | 18:09:59 | |
ASELS | 173,50 | -0,86 | 18:09:58 | |
ASGYO | 12,93 | -1,30 | 18:08:01 | |
ASTOR | 110,70 | -2,04 | 18:09:57 | |
ASUZU | 59,60 | -3,79 | 18:09:56 | |
ATAGY | 14,17 | -2,48 | 18:08:39 | |
ATAKP | 52,30 | 0,10 | 18:09:59 | |
ATATP | 128,50 | 0,23 | 18:09:53 | |
ATEKS | 81,40 | -0,97 | 18:09:42 | |
ATLAS | 6,17 | -3,59 | 18:09:42 | |
ATSYH | 51,75 | -5,91 | 18:09:55 | |
AVGYO | 11,96 | -5,23 | 18:09:26 | |
AVHOL | 44,76 | -2,53 | 18:09:02 | |
AVOD | 3,82 | -1,55 | 18:09:52 | |
AVPGY | 62,45 | -1,65 | 18:09:45 | |
AVTUR | 14,38 | -4,58 | 18:08:02 | |
AYCES | 485,00 | -2,32 | 18:08:18 | |
AYDEM | 17,84 | -2,03 | 18:09:27 | |
AYEN | 29,40 | -2,33 | 18:08:54 | |
AYES | 14,80 | -5,13 | 18:08:18 | |
AYGAZ | 160,60 | -0,56 | 18:08:08 | |
AZTEK | 42,04 | -2,00 | 18:09:54 | |
BAGFS | 37,02 | -2,73 | 18:08:31 | |
BAHKM | 55,95 | -1,41 | 18:08:18 | |
BAKAB | 37,34 | -2,10 | 18:08:29 | |
BALAT | 65,00 | -3,13 | 18:09:07 | |
BALSU | 23,28 | -4,98 | 18:09:56 | |
BANVT | 190,60 | -3,49 | 18:09:58 | |
BARMA | 22,54 | 4,84 | 18:09:13 | |
BASCM | 18,29 | -2,87 | 18:08:02 | |
BASGZ | 32,10 | -4,41 | 18:09:32 | |
BAYRK | 29,68 | -0,74 | 18:08:31 | |
BEGYO | 7,57 | -6,89 | 18:09:52 | |
BERA | 16,74 | -2,50 | 18:08:43 | |
BESLR | 15,30 | -0,65 | 18:08:48 | |
BEYAZ | 36,40 | 1,34 | 18:09:35 | |
BFREN | 195,70 | -2,10 | 18:08:40 | |
BIENY | 43,24 | 0,51 | 18:09:38 | |
BIGCH | 46,10 | -8,98 | 18:09:48 | |
BIGEN | 11,15 | -3,13 | 18:09:27 | |
BIMAS | 487,00 | -5,44 | 18:09:59 | |
BINBN | 158,40 | -9,95 | 18:08:15 | |
BINHO | 12,20 | -7,22 | 18:09:56 | |
BIOEN | 23,66 | 0,25 | 18:09:43 | |
BIZIM | 26,66 | -2,42 | 18:05:22 | |
BJKAS | 2,16 | -3,57 | 18:09:46 | |
BLCYT | 22,02 | 0,09 | 18:09:56 | |
BMSCH | 13,96 | -2,38 | 18:08:17 | |
BMSTL | 67,05 | -0,67 | 18:09:16 | |
BNTAS | 6,99 | -2,10 | 18:09:37 | |
BOBET | 19,81 | -2,41 | 18:09:27 | |
BORLS | 24,90 | 2,55 | 18:09:59 | |
BORSK | 24,28 | -2,18 | 18:09:38 | |
BOSSA | 7,30 | -5,32 | 18:08:03 | |
BRISA | 75,30 | -1,44 | 18:09:27 | |
BRKO | 8,27 | -6,02 | 18:09:51 | |
BRKSN | 9,21 | -0,97 | 18:09:30 | |
BRKVY | 83,70 | 1,82 | 18:08:29 | |
BRLSM | 15,00 | -5,42 | 18:09:55 | |
BRMEN | 17,17 | 7,31 | 18:09:20 | |
BRSAN | 449,50 | -1,96 | 18:09:40 | |
BRYAT | 2.430,00 | -3,38 | 18:09:59 | |
BSOKE | 14,47 | -0,55 | 18:09:46 | |
BTCIM | 4,17 | 0,72 | 18:09:59 | |
BUCIM | 6,77 | -2,45 | 18:09:58 | |
BULGS | 33,82 | 2,05 | 18:09:55 | |
BURCE | 17,16 | -4,72 | 18:08:19 | |
BURVA | 116,50 | -4,04 | 18:09:59 | |
BVSAN | 107,80 | -3,58 | 18:09:58 | |
BYDNR | 23,70 | -3,19 | 18:09:46 | |
CANTE | 2,19 | -9,88 | 18:09:58 | |
CASA | 97,50 | -6,43 | 18:08:33 | |
CATES | 33,40 | -3,52 | 18:09:55 | |
CCOLA | 47,66 | -0,33 | 18:09:35 | |
CELHA | 8,93 | -4,39 | 18:09:18 | |
CEMAS | 6,72 | -5,35 | 18:09:51 | |
CEMTS | 11,51 | -2,54 | 18:09:38 | |
CEMZY | 30,16 | -4,25 | 18:08:24 | |
CEOEM | 34,20 | -9,52 | 18:09:25 | |
CGCAM | 42,00 | -3,00 | 18:09:57 | |
CIMSA | 44,98 | -0,18 | 18:09:58 | |
CLEBI | 1.510,00 | -2,39 | 18:09:22 | |
CMBTN | 2.394,00 | 2,09 | 18:09:58 | |
CMENT | 375,00 | -4,52 | 18:08:34 | |
CONSE | 3,29 | -5,46 | 18:09:58 | |
COSMO | 128,60 | -2,06 | 18:08:22 | |
CRDFA | 21,56 | 2,76 | 18:09:18 | |
CRFSA | 80,65 | -3,64 | 18:08:01 | |
CUSAN | 34,66 | -9,97 | 18:09:58 | |
CVKMD | 13,96 | -4,38 | 18:09:53 | |
CWENE | 17,28 | -4,05 | 18:09:50 | |
DAGI | 8,15 | -6,43 | 18:09:59 | |
DAPGM | 18,85 | 0,21 | 18:09:43 | |
DARDL | 2,67 | -4,30 | 18:09:15 | |
DCTTR | 30,22 | -3,57 | 18:09:58 | |
DENGE | 2,90 | -5,54 | 18:09:08 | |
DERHL | 20,08 | -4,38 | 18:09:53 | |
DERIM | 42,78 | -5,56 | 18:09:55 | |
DESA | 14,77 | 1,65 | 18:08:53 | |
DESPC | 58,50 | -3,47 | 18:09:56 | |
DEVA | 64,75 | -1,60 | 18:09:22 | |
DGATE | 77,35 | 0,06 | 18:09:53 | |
DGGYO | 32,80 | -1,80 | 18:08:18 | |
DGNMO | 6,68 | -4,02 | 18:09:39 | |
DIRIT | 31,00 | 0,00 | 18:09:32 | |
DITAS | 35,82 | 5,35 | 18:09:57 | |
DMRGD | 30,26 | 0,80 | 18:09:18 | |
DMSAS | 7,42 | -1,85 | 18:08:34 | |
DNISI | 21,78 | -4,72 | 18:08:52 | |
DOAS | 171,60 | -2,28 | 18:09:58 | |
DOBUR | 468,50 | -9,99 | 18:09:33 | |
DOCO | 10.860,00 | 0,65 | 18:09:00 | |
DOFER | 48,66 | -3,83 | 18:09:38 | |
DOGUB | 21,90 | -0,90 | 18:05:22 | |
DOHOL | 17,56 | -1,68 | 18:09:27 | |
DOKTA | 29,36 | -1,28 | 18:08:08 | |
DSTKF | 801,00 | -10,00 | 18:09:52 | |
DURDO | 4,12 | -2,83 | 18:09:23 | |
DURKN | 16,96 | -5,41 | 18:09:37 | |
DYOBY | 14,67 | -3,36 | 18:08:01 | |
DZGYO | 7,19 | -2,97 | 18:08:22 | |
EBEBK | 53,00 | -3,46 | 18:08:27 | |
ECILC | 56,95 | -3,31 | 18:09:34 | |
ECZYT | 226,00 | -3,21 | 18:09:57 | |
EDATA | 5,13 | -4,11 | 18:08:57 | |
EDIP | 36,70 | -3,47 | 18:09:51 | |
EFORC | 124,30 | -2,81 | 18:09:12 | |
EGEEN | 7.802,50 | -3,31 | 18:09:30 | |
EGEGY | 28,20 | -0,42 | 18:09:24 | |
EGEPO | 8,48 | -4,72 | 18:09:36 | |
EGGUB | 121,20 | -3,50 | 18:08:20 | |
EGPRO | 24,50 | -3,16 | 18:09:16 | |
EGSER | 3,43 | -1,44 | 18:09:15 | |
EKGYO | 18,94 | -2,92 | 18:09:58 | |
EKIZ | 92,40 | 10,00 | 18:09:52 | |
EKOS | 25,10 | -4,78 | 18:08:24 | |
EKSUN | 6,48 | -1,82 | 18:09:55 | |
ELITE | 32,30 | -3,18 | 18:08:36 | |
EMKEL | 114,60 | 4,75 | 18:09:59 | |
EMNIS | 195,90 | -4,72 | 18:09:46 | |
ENDAE | 16,59 | -2,58 | 18:08:35 | |
ENERY | 11,25 | -5,46 | 18:09:57 | |
ENJSA | 68,25 | -0,94 | 18:09:38 | |
ENKAI | 67,85 | -1,95 | 18:09:56 | |
ENSRI | 93,35 | -5,13 | 18:09:28 | |
ENTRA | 11,28 | -4,00 | 18:09:53 | |
EPLAS | 6,28 | -5,42 | 18:08:38 | |
ERBOS | 191,90 | -0,57 | 18:05:21 | |
ERCB | 77,25 | -3,26 | 18:09:25 | |
EREGL | 26,50 | -3,07 | 18:09:59 | |
ERSU | 18,40 | 3,95 | 18:09:35 | |
ESCAR | 28,26 | 5,37 | 18:09:57 | |
ESCOM | 2,92 | -3,31 | 18:09:55 | |
ESEN | 10,73 | 0,28 | 18:09:57 | |
ETILR | 4,94 | -3,14 | 18:09:41 | |
ETYAT | 16,78 | 2,38 | 18:08:01 | |
EUHOL | 10,69 | -1,84 | 18:09:55 | |
EUKYO | 14,68 | 9,96 | 18:09:17 | |
EUPWR | 26,80 | -3,18 | 18:09:54 | |
EUREN | 8,10 | 0,62 | 18:09:59 | |
EUYO | 14,95 | 3,53 | 18:08:01 | |
EYGYO | 4,90 | 2,30 | 18:09:59 | |
FADE | 14,31 | -0,14 | 18:09:59 | |
FENER | 12,73 | 0,32 | 18:09:48 | |
FLAP | 10,35 | -2,45 | 18:09:30 | |
FMIZP | 327,00 | -6,10 | 18:09:00 | |
FONET | 16,12 | -3,36 | 18:09:00 | |
FORMT | 3,86 | -1,53 | 18:09:56 | |
FORTE | 68,80 | -3,10 | 18:09:50 | |
FRIGO | 8,14 | -1,45 | 18:09:14 | |
FROTO | 105,60 | -1,31 | 18:09:59 | |
FZLGY | 13,28 | -0,52 | 18:08:49 | |
GARAN | 136,80 | -1,44 | 18:09:42 | |
GARFA | 27,76 | -3,88 | 18:08:01 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
GEDIK | 7,11 | -3,27 | 18:09:21 | |
GEDZA | 27,62 | -3,09 | 18:09:43 | |
GENIL | 166,70 | -1,30 | 18:08:05 | |
GENTS | 8,19 | 2,25 | 18:09:57 | |
GEREL | 21,30 | -1,11 | 18:09:55 | |
GESAN | 42,90 | -3,73 | 18:09:53 | |
GIPTA | 155,50 | 5,71 | 18:09:58 | |
GLBMD | 13,50 | -1,75 | 18:08:01 | |
GLCVY | 66,40 | 4,57 | 18:09:21 | |
GLDTR | 417,20 | 1,88 | 18:09:37 | |
GLRMK | 175,20 | 1,15 | 18:08:56 | |
GLRYH | 4,00 | -6,54 | 18:09:59 | |
GLYHO | 9,19 | -3,77 | 18:09:10 | |
GMSTR | 349,80 | 1,92 | 18:09:48 | |
GMTAS | 23,94 | 0,59 | 18:08:01 | |
GOKNR | 22,34 | -2,87 | 18:08:16 | |
GOLTS | 318,00 | -2,60 | 18:09:59 | |
GOODY | 18,09 | -3,31 | 18:09:32 | |
GOZDE | 21,22 | -5,18 | 18:08:34 | |
GRNYO | 15,50 | -7,07 | 18:09:58 | |
GRSEL | 346,25 | -0,79 | 18:09:47 | |
GRTHO | 494,00 | 2,33 | 18:09:52 | |
GSDDE | 10,59 | 3,82 | 18:09:09 | |
GSDHO | 4,73 | -1,87 | 18:09:55 | |
GSRAY | 1,58 | -0,63 | 18:09:58 | |
GUBRF | 268,50 | -0,37 | 18:09:30 | |
GUNDG | 97,00 | 0,00 | 18:09:27 | |
GWIND | 22,94 | -4,73 | 18:09:57 | |
GZNMI | 304,50 | 1,16 | 18:09:41 | |
HALKB | 24,26 | -2,88 | 18:09:54 | |
HALKS | 895,26 | -2,04 | 18:05:30 | |
HATEK | 17,11 | -4,15 | 18:08:57 | |
HATSN | 54,40 | -0,73 | 18:08:46 | |
HDFGS | 2,61 | -10,00 | 18:09:21 | |
HEDEF | 17,41 | -5,17 | 18:08:17 | |
HEKTS | 3,77 | -6,68 | 18:09:42 | |
HKTM | 12,31 | -4,50 | 18:09:51 | |
HLGYO | 3,87 | -3,73 | 18:09:34 | |
HOROZ | 56,10 | -3,69 | 18:08:45 | |
HRKET | 78,50 | -1,75 | 18:09:46 | |
HTTBT | 50,70 | -0,49 | 18:09:48 | |
HUBVC | 2,69 | -6,92 | 18:09:59 | |
HUNER | 3,78 | -4,30 | 18:09:57 | |
HURGZ | 7,61 | -9,40 | 18:09:31 | |
ICBCT | 17,65 | 7,23 | 18:09:53 | |
ICUGS | 3,37 | -4,80 | 18:09:59 | |
IDGYO | 3,68 | -4,42 | 18:08:31 | |
IEYHO | 13,59 | 1,87 | 18:09:47 | |
IHAAS | 40,92 | -1,63 | 18:09:14 | |
IHEVA | 2,62 | -3,68 | 18:09:26 | |
IHGZT | 1,92 | -4,95 | 18:09:59 | |
IHLAS | 3,70 | -4,88 | 18:09:36 | |
IHLGM | 3,02 | -8,76 | 18:09:55 | |
IHYAY | 2,78 | -5,44 | 18:09:32 | |
IMASM | 3,78 | -5,03 | 18:09:30 | |
INDES | 7,75 | -3,00 | 18:09:25 | |
INFO | 3,71 | -4,87 | 18:09:59 | |
INGRM | 541,50 | 9,95 | 18:09:56 | |
INTEK | 399,25 | -2,62 | 18:09:18 | |
INTEM | 272,75 | 3,61 | 18:08:40 | |
INVEO | 12,20 | -1,61 | 18:09:21 | |
INVES | 695,50 | 2,73 | 18:08:02 | |
IPEKE | 58,50 | -1,68 | 18:09:49 | |
ISATR | 5.500.000,00 | 0,00 | 18:07:00 | |
ISBIR | 107,00 | -4,46 | 18:08:09 | |
ISBTR | 434.972,50 | -0,01 | 18:07:00 | |
ISCTR | 13,40 | -2,12 | 18:09:59 | |
ISDMR | 36,36 | -3,09 | 18:09:51 | |
ISFIN | 17,00 | -0,76 | 18:08:01 | |
ISGLK | 516,75 | 3,14 | 18:05:20 | |
ISGSY | 90,00 | -5,01 | 18:09:09 | |
ISGYO | 19,13 | -3,34 | 18:09:44 | |
ISIST | 22.866,04 | -2,34 | 18:05:30 | |
ISKPL | 7,30 | 9,94 | 18:09:59 | |
ISKUR | 2.800.002,50 | 0,00 | 18:05:21 | |
ISMEN | 41,62 | -1,89 | 18:09:50 | |
ISSEN | 8,60 | -3,59 | 18:09:48 | |
ISYAT | 9,20 | -6,12 | 18:09:56 | |
IZENR | 9,20 | -5,15 | 18:09:41 | |
IZFAS | 141,50 | -8,71 | 18:09:58 | |
IZINV | 83,00 | -9,39 | 18:08:33 | |
IZMDC | 8,06 | -6,82 | 18:08:50 | |
JANTS | 21,74 | -4,23 | 18:09:21 | |
KAPLM | 330,00 | 6,88 | 18:09:19 | |
KAREL | 9,33 | -1,27 | 18:09:56 | |
KARSN | 11,57 | -4,38 | 18:09:58 | |
KARTN | 88,75 | -2,15 | 18:09:44 | |
KATMR | 3,16 | -6,78 | 18:09:59 | |
KAYSE | 20,40 | -1,73 | 18:09:17 | |
KBORU | 15,80 | 4,22 | 18:09:59 | |
KCAER | 13,29 | -4,53 | 18:09:22 | |
KCHOL | 164,50 | -2,08 | 18:09:57 | |
KENT | 835,00 | -2,45 | 18:08:02 | |
KERVN | 2,88 | -10,00 | 18:09:51 | |
KFEIN | 9,95 | -3,96 | 18:09:58 | |
KGYO | 3,37 | 1,51 | 18:08:30 | |
KIMMR | 13,63 | -1,23 | 18:08:02 | |
KLGYO | 6,28 | -3,53 | 18:08:53 | |
KLKIM | 36,42 | 0,28 | 18:09:53 | |
KLMSN | 37,00 | -0,96 | 18:09:47 | |
KLNMA | 11,50 | -4,17 | 18:09:36 | |
KLRHO | 68,65 | 3,47 | 18:09:42 | |
KLSER | 30,50 | -3,48 | 18:09:59 | |
KLSYN | 5,98 | -3,24 | 18:09:34 | |
KLYPV | 62,65 | -2,87 | 18:09:47 | |
KMPUR | 17,70 | -1,23 | 18:09:01 | |
KNFRT | 17,55 | -3,36 | 18:09:58 | |
KOCMT | 15,85 | -6,16 | 18:09:31 | |
KONKA | 46,54 | 2,06 | 18:08:06 | |
KONTR | 24,80 | -4,69 | 18:09:59 | |
KONYA | 5.020,00 | -1,23 | 18:08:11 | |
KOPOL | 6,26 | -5,58 | 18:09:38 | |
KORDS | 63,40 | -4,95 | 18:09:32 | |
KOTON | 19,41 | -2,80 | 18:09:59 | |
KOZAA | 75,00 | -5,48 | 18:09:49 | |
KOZAL | 23,28 | -3,80 | 18:09:39 | |
KRDMA | 35,80 | -0,56 | 18:09:58 | |
KRDMB | 26,20 | -3,11 | 18:08:18 | |
KRDMD | 25,76 | -3,66 | 18:09:59 | |
KRGYO | 3,34 | -3,47 | 18:09:57 | |
KRONT | 17,47 | 3,74 | 18:09:51 | |
KRPLS | 8,05 | -0,74 | 18:08:01 | |
KRSTL | 10,83 | 3,14 | 18:09:59 | |
KRTEK | 31,50 | -4,89 | 18:08:57 | |
KRVGD | 2,33 | -4,12 | 18:08:38 | |
KSTUR | 3.630,00 | 0,00 | 18:08:51 | |
KTLEV | 11,58 | 2,93 | 18:09:45 | |
KTSKR | 70,15 | -2,50 | 18:08:02 | |
KUTPO | 99,50 | 2,52 | 18:09:21 | |
KUVVA | 120,00 | 3,63 | 18:08:02 | |
KUYAS | 52,40 | -4,38 | 18:09:33 | |
KZBGY | 13,85 | -4,28 | 18:09:52 | |
KZGYO | 23,88 | -3,71 | 18:08:54 | |
LIDER | 297,50 | 3,30 | 18:09:40 | |
LIDFA | 3,96 | -3,41 | 18:09:57 | |
LILAK | 30,76 | 0,39 | 18:09:56 | |
LINK | 670,00 | 0,00 | 18:09:38 | |
LKMNH | 18,33 | -3,02 | 18:08:35 | |
LMKDC | 27,38 | -2,63 | 18:09:16 | |
LOGO | 166,90 | -0,18 | 18:09:15 | |
LRSHO | 5,12 | -4,30 | 18:09:57 | |
LUKSK | 115,00 | 2,13 | 18:09:04 | |
LYDHO | 118,30 | -4,21 | 18:09:45 | |
LYDYE | 12.807,50 | -1,25 | 18:08:01 | |
MAALT | 1.305,00 | 1,24 | 18:08:01 | |
MACKO | 37,60 | -2,08 | 18:08:27 | |
MAGEN | 54,95 | -2,40 | 18:08:27 | |
MAKIM | 18,37 | -2,49 | 18:05:22 | |
MAKTK | 22,00 | 1,29 | 18:09:56 | |
MANAS | 9,88 | -2,18 | 18:09:08 | |
MARBL | 15,01 | -4,46 | 18:09:52 | |
MARKA | 47,94 | 0,29 | 18:08:01 | |
MARTI | 4,01 | -6,09 | 18:09:07 | |
MAVI | 40,58 | -3,38 | 18:09:29 | |
MEDTR | 29,04 | -1,22 | 18:09:41 | |
MEGAP | 4,68 | -4,49 | 18:05:22 | |
MEGAP | 4,68 | -4,49 | 18:05:22 | |
MEGMT | 31,94 | -5,39 | 18:09:37 | |
MEKAG | 5,74 | 6,69 | 18:09:55 | |
MEPET | 13,70 | -1,15 | 18:09:36 | |
MERCN | 42,72 | -2,91 | 18:08:07 | |
MERIT | 21,80 | -9,99 | 18:09:59 | |
MERKO | 13,84 | -2,54 | 18:08:01 | |
METRO | 4,15 | -5,25 | 18:09:05 | |
METUR | 53,10 | -9,92 | 18:09:44 | |
MGROS | 437,00 | -4,53 | 18:09:57 | |
MHRGY | 6,84 | 2,24 | 18:09:32 | |
MIATK | 41,80 | -2,97 | 18:09:50 | |
MMCAS | 89,15 | -5,66 | 18:09:31 | |
MNDRS | 18,20 | -3,70 | 18:09:54 | |
MNDTR | 6,81 | -3,68 | 18:09:57 | |
MOBTL | 7,17 | -4,53 | 18:08:28 | |
MOGAN | 9,66 | -3,01 | 18:09:25 | |
MOPAS | 31,54 | 0,77 | 18:09:12 | |
MPARK | 349,50 | -2,10 | 18:09:58 | |
MRGYO | 3,45 | -4,17 | 18:09:39 | |
MRSHL | 2.028,00 | 9,98 | 18:09:59 | |
MSGYO | 6,55 | -5,89 | 18:09:05 | |
MTRKS | 25,96 | 1,33 | 18:08:31 | |
MTRYO | 7,70 | -3,63 | 18:08:01 | |
MZHLD | 6,71 | -2,75 | 18:09:28 | |
NATEN | 9,07 | -3,72 | 18:09:55 | |
NETAS | 74,70 | -4,23 | 18:09:46 | |
NIBAS | 25,70 | -4,39 | 18:09:33 | |
NTGAZ | 9,83 | -2,38 | 18:09:51 | |
NTHOL | 48,64 | -2,72 | 18:09:58 | |
NUGYO | 10,71 | -6,63 | 18:09:10 | |
NUHCM | 219,40 | -3,31 | 18:09:49 | |
OBAMS | 45,90 | -3,25 | 18:09:35 | |
OBASE | 38,72 | -3,68 | 18:08:38 | |
ODAS | 5,51 | -5,33 | 18:09:59 | |
ODINE | 140,00 | -6,04 | 18:09:44 | |
OFSYM | 60,70 | -2,10 | 18:08:23 | |
ONCSM | 122,30 | -1,61 | 18:08:02 | |
ONRYT | 84,80 | -0,29 | 18:09:56 | |
OPK30 | 45,11 | -2,46 | 18:05:22 | |
OPT25 | 39,73 | -2,26 | 18:05:22 | |
OPTGY | 136,35 | -2,95 | 18:05:22 | |
OPTLR | 44,19 | 0,11 | 18:09:42 | |
OPX30 | 60,50 | -2,89 | 18:05:22 | |
ORCAY | 9,29 | -3,53 | 18:09:01 | |
ORGE | 73,85 | -3,46 | 18:09:38 | |
ORMA | 176,60 | -5,31 | 18:09:58 | |
OSMEN | 9,30 | -3,33 | 18:08:02 | |
OSTIM | 3,51 | -5,90 | 18:09:59 | |
OTKAR | 475,25 | -2,01 | 18:09:40 | |
OTTO | 507,50 | -7,56 | 18:09:39 | |
OYAKC | 21,10 | -1,86 | 18:09:57 | |
OYAYO | 36,88 | -3,20 | 18:08:02 | |
OYLUM | 8,27 | -2,71 | 18:08:02 | |
OYYAT | 40,68 | -4,28 | 18:09:52 | |
OZATD | 220,60 | 1,80 | 18:09:38 | |
OZGYO | 7,79 | -2,14 | 18:09:28 | |
OZKGY | 12,87 | -3,23 | 18:09:18 | |
OZKGY | 12,87 | -3,23 | 18:09:18 | |
OZRDN | 9,02 | -0,22 | 18:08:34 | |
OZSUB | 19,65 | -4,52 | 18:09:32 | |
OZYSR | 31,78 | -4,62 | 18:08:02 | |
PAGYO | 81,95 | -0,97 | 18:08:01 | |
PAMEL | 121,10 | -0,74 | 18:08:26 | |
PAPIL | 18,36 | 0,60 | 18:09:38 | |
PARSN | 97,45 | -3,13 | 18:08:13 | |
PASEU | 118,40 | 2,78 | 18:09:59 | |
PATEK | 31,52 | -1,13 | 18:09:55 | |
PCILT | 29,28 | 1,24 | 18:08:37 | |
PEKGY | 7,09 | 1,72 | 18:09:56 |
Menkul | Fiyat | % | Zaman | |
---|---|---|---|---|
PENGD | 8,97 | 3,22 | 18:08:47 | |
PENTA | 17,58 | -4,97 | 18:09:21 | |
PETKM | 17,42 | -4,18 | 18:09:59 | |
PETUN | 13,26 | -0,30 | 18:09:58 | |
PGSUS | 220,20 | -2,52 | 18:09:58 | |
PINSU | 11,59 | -2,61 | 18:09:55 | |
PKART | 76,95 | -2,35 | 18:08:38 | |
PKENT | 248,30 | 4,24 | 18:09:47 | |
PLTUR | 25,70 | -3,46 | 18:08:27 | |
PNLSN | 40,38 | -2,60 | 18:08:01 | |
PNSUT | 15,00 | 7,22 | 18:09:59 | |
POLHO | 4,50 | -2,60 | 18:09:58 | |
POLTK | 9.102,50 | -0,46 | 18:09:36 | |
PRDGS | 6,84 | -2,70 | 18:09:43 | |
PRKAB | 34,24 | -3,11 | 18:08:35 | |
PRKME | 20,76 | -2,08 | 18:08:01 | |
PRZMA | 15,00 | -1,32 | 18:09:55 | |
PSDTC | 158,00 | -6,12 | 18:08:07 | |
PSDTC | 158,00 | -6,12 | 18:08:07 | |
PSDTC | 158,00 | -6,12 | 18:08:07 | |
PSDTC | 158,00 | -6,12 | 18:08:07 | |
PSGYO | 3,43 | -5,25 | 18:09:56 | |
QNBFK | 67,90 | -0,15 | 18:08:43 | |
QNBTR | 477,00 | 0,00 | 18:08:02 | |
QTEMZ | 277,90 | -2,63 | 18:08:01 | |
QUAGR | 9,20 | 4,07 | 18:09:51 | |
RALYH | 125,00 | -1,65 | 18:09:41 | |
RAYSG | 261,50 | -5,08 | 18:09:20 | |
REEDR | 9,99 | -2,82 | 18:09:59 | |
RGYAS | 139,90 | -1,27 | 18:08:02 | |
RNPOL | 40,28 | -0,54 | 18:09:48 | |
RODRG | 34,80 | 2,41 | 18:09:36 | |
ROYAL | 6,80 | 0,00 | 18:10:01 | |
RTALB | 3,82 | -4,98 | 18:09:52 | |
RUBNS | 22,16 | -2,89 | 18:09:47 | |
RUZYE | 10,85 | -1,63 | 18:09:33 | |
RYGYO | 20,34 | 0,00 | 18:09:51 | |
RYSAS | 15,34 | -4,07 | 18:09:36 | |
SAFKR | 113,00 | 6,10 | 18:09:54 | |
SAHOL | 85,45 | -0,41 | 18:09:57 | |
SAMAT | 23,86 | 9,95 | 18:09:59 | |
SANEL | 29,20 | -2,60 | 18:08:19 | |
SANFM | 16,82 | -3,33 | 18:08:01 | |
SANKO | 25,08 | -1,10 | 18:09:48 | |
SARKY | 20,80 | -4,94 | 18:08:26 | |
SASA | 3,99 | -9,93 | 18:09:57 | |
SAYAS | 50,00 | -5,30 | 18:09:39 | |
SDTTR | 191,80 | -1,99 | 18:09:53 | |
SEGMN | 23,10 | 2,67 | 18:09:51 | |
SEGYO | 4,75 | -3,26 | 18:09:59 | |
SEKFK | 8,63 | -3,36 | 18:08:27 | |
SEKUR | 16,31 | -3,72 | 18:08:39 | |
SELEC | 80,10 | -4,64 | 18:09:53 | |
SELGD | 91,25 | 3,69 | 18:09:57 | |
SELVA | 2,56 | -3,76 | 18:09:39 | |
SERNT | 10,35 | 2,78 | 18:09:56 | |
SEYKM | 7,63 | 4,52 | 18:09:27 | |
SILVR | 20,32 | -2,78 | 18:08:33 | |
SISE | 36,58 | -2,92 | 18:09:59 | |
SKBNK | 7,52 | 0,80 | 18:09:56 | |
SKTAS | 3,75 | -0,53 | 18:09:59 | |
SKYLP | 142,40 | -0,84 | 18:09:29 | |
SKYMD | 14,40 | -5,26 | 18:09:38 | |
SMART | 25,72 | -2,72 | 18:08:20 | |
SMRTG | 27,46 | -3,85 | 18:09:59 | |
SMRVA | 200,30 | -6,53 | 18:09:57 | |
SNGYO | 4,63 | -5,32 | 18:09:59 | |
SNICA | 4,46 | -3,25 | 18:09:52 | |
SNKRN | 206,60 | -9,98 | 18:09:06 | |
SNPAM | 25,00 | -3,03 | 18:08:01 | |
SODSN | 113,00 | -3,99 | 18:09:33 | |
SOKE | 12,20 | -2,94 | 18:09:43 | |
SOKM | 35,94 | -5,62 | 18:09:57 | |
SONME | 119,20 | -3,87 | 18:08:52 | |
SRVGY | 3,47 | -5,71 | 18:09:22 | |
SUMAS | 299,00 | -1,97 | 18:08:39 | |
SUNTK | 47,64 | -3,37 | 18:09:17 | |
SURGY | 49,70 | -8,30 | 18:09:56 | |
SUWEN | 10,23 | -1,63 | 18:08:33 | |
TABGD | 211,40 | -0,28 | 18:09:37 | |
TARKM | 417,75 | -3,97 | 18:09:54 | |
TATEN | 56,00 | -0,09 | 18:09:40 | |
TATGD | 13,25 | -2,57 | 18:09:59 | |
TAVHL | 229,70 | -5,47 | 18:09:43 | |
TBORG | 174,00 | -0,74 | 18:08:01 | |
TCELL | 88,90 | -1,28 | 18:09:45 | |
TCKRC | 47,16 | -3,36 | 18:08:33 | |
TDGYO | 18,00 | -2,96 | 18:09:54 | |
TEHOL | 29,30 | -3,30 | 18:09:52 | |
TEKTU | 23,86 | -9,96 | 18:09:55 | |
TERA | 631,50 | 0,88 | 18:09:52 | |
TEZOL | 14,99 | -1,58 | 18:09:34 | |
TGSAS | 245,00 | -0,81 | 18:09:42 | |
THYAO | 309,00 | -3,29 | 18:09:58 | |
TKFEN | 91,85 | -2,91 | 18:09:40 | |
TKNSA | 25,20 | -2,63 | 18:09:18 | |
TLMAN | 104,10 | -1,05 | 18:08:01 | |
TMPOL | 131,20 | -0,08 | 18:08:22 | |
TMSN | 116,10 | -4,21 | 18:09:57 | |
TNZTP | 47,60 | -0,63 | 18:09:01 | |
TOASO | 222,70 | -1,07 | 18:09:29 | |
TRCAS | 35,30 | -2,59 | 18:08:01 | |
TRGYO | 68,70 | -2,76 | 18:08:01 | |
TRHOL | 312,75 | 9,93 | 18:09:56 | |
TRILC | 23,76 | -2,22 | 18:09:30 | |
TSGYO | 7,08 | -3,01 | 18:08:34 | |
TSKB | 13,10 | -2,38 | 18:09:07 | |
TSPOR | 1,27 | -0,78 | 18:10:00 | |
TTKOM | 51,10 | -3,40 | 18:09:59 | |
TTRAK | 573,50 | -1,80 | 18:09:18 | |
TUCLK | 11,04 | -4,99 | 18:09:56 | |
TUKAS | 3,59 | 1,41 | 18:09:58 | |
TUPRS | 165,90 | -0,96 | 18:09:54 | |
TUREX | 8,64 | -2,48 | 18:09:48 | |
TURGG | 35,08 | -4,93 | 18:09:49 | |
TURSG | 8,88 | -4,10 | 18:09:57 | |
UFUK | 882,50 | -0,17 | 18:09:58 | |
ULAS | 25,70 | -2,28 | 18:08:01 | |
ULKER | 101,90 | -2,95 | 18:09:49 | |
ULUFA | 4,34 | 1,40 | 18:09:16 | |
ULUSE | 205,90 | -4,50 | 18:09:11 | |
ULUUN | 7,39 | -3,02 | 18:08:54 | |
UMPAS | 9,30 | 0,00 | 18:10:01 | |
UNLU | 15,30 | -1,99 | 18:08:30 | |
USAK | 3,83 | -3,53 | 18:09:58 | |
USDTR | 3.858,00 | 0,05 | 18:08:15 | |
VAKBN | 26,20 | -3,39 | 18:09:43 | |
VAKFN | 2,70 | -3,57 | 18:09:43 | |
VAKKO | 59,15 | -2,71 | 18:08:15 | |
VANGD | 42,98 | 0,47 | 18:09:24 | |
VBTYZ | 20,44 | -4,49 | 18:09:53 | |
VERTU | 60,45 | 2,03 | 18:09:52 | |
VERUS | 504,00 | 0,30 | 18:09:51 | |
VESBE | 11,51 | -4,00 | 18:09:44 | |
VESTL | 36,28 | -4,17 | 18:09:46 | |
VKFYO | 21,50 | -5,54 | 18:08:01 | |
VKGYO | 2,49 | -5,32 | 18:09:59 | |
VKING | 28,18 | -5,05 | 18:09:03 | |
VRGYO | 3,34 | -2,34 | 18:09:43 | |
VSNMD | 195,30 | 3,88 | 18:09:59 | |
X030S | 11.670,66 | -2,45 | 18:05:30 | |
X100S | 10.451,49 | -2,61 | 18:05:30 | |
XBANA | 49.318,81 | -1,88 | 18:05:30 | |
XBANK | 14.774,99 | -1,59 | 18:05:21 | |
XBLSM | 5.438,34 | -1,95 | 18:05:30 | |
XELKT | 623,03 | -3,51 | 18:05:30 | |
XFINK | 23.891,58 | -8,73 | 18:05:30 | |
XGIDA | 11.378,63 | -1,86 | 18:05:30 | |
XGMYO | 5.120,53 | -2,06 | 18:05:30 | |
XHARZ | 162.323,72 | -3,74 | 18:05:30 | |
XHOLD | 10.235,08 | -1,87 | 18:05:30 | |
XILTM | 2.305,36 | -1,67 | 18:05:30 | |
XINSA | 17.234,55 | -2,34 | 18:05:30 | |
XKAGT | 7.886,12 | 0,97 | 18:05:30 | |
XKMYA | 12.599,10 | -2,73 | 18:05:30 | |
XKOBI | 36.984,63 | -2,78 | 18:05:30 | |
XKURY | 9.166,78 | -1,98 | 18:05:30 | |
XMADN | 8.148,40 | -3,29 | 18:05:30 | |
XMANA | 17.855,49 | -3,40 | 18:05:30 | |
XMESY | 22.079,08 | -1,74 | 18:05:30 | |
XSADA | 64.697,88 | -8,37 | 18:05:30 | |
XSANK | 28.183,66 | -1,26 | 18:05:30 | |
XSANT | 17.118,42 | -2,67 | 18:05:30 | |
XSBAL | 10.669,26 | -2,46 | 18:05:30 | |
XSBUR | 15.906,98 | -2,40 | 18:05:30 | |
XSDNZ | 10.254,24 | -3,16 | 18:05:30 | |
XSGRT | 56.615,34 | -2,41 | 18:05:30 | |
XSIST | 13.916,85 | -2,13 | 18:05:30 | |
XSIZM | 16.715,61 | -2,97 | 18:05:30 | |
XSKAY | 33.838,76 | -1,58 | 18:05:30 | |
XSKOC | 26.919,94 | -1,48 | 18:05:30 | |
XSKON | 16.186,79 | -3,48 | 18:05:30 | |
XSPOR | 2.705,55 | -0,83 | 18:05:30 | |
XSTKR | 48.007,63 | -1,34 | 18:05:30 | |
XTAST | 13.552,87 | -0,97 | 18:05:30 | |
XTCRT | 23.270,39 | -4,61 | 18:05:30 | |
XTEKS | 4.739,77 | -2,69 | 18:05:30 | |
XTM25 | 13.233,59 | -2,33 | 18:05:21 | |
XTMTU | 11.307,90 | -2,13 | 18:05:30 | |
XTRZM | 1.929,66 | -3,33 | 18:05:30 | |
XTUMY | 52.008,79 | -1,84 | 18:05:30 | |
XU030 | 11.396,57 | -2,45 | 18:05:21 | |
XU050 | 9.139,27 | -2,72 | 18:05:30 | |
XU100 | 10.449,36 | -2,61 | 18:05:21 | |
XUHIZ | 10.558,57 | -3,09 | 18:05:30 | |
XULAS | 38.431,24 | -2,60 | 18:05:30 | |
XUMAL | 14.070,90 | -2,14 | 18:05:30 | |
XUSIN | 13.866,51 | -2,27 | 18:05:21 | |
XUSRD | 14.080,03 | -2,13 | 18:05:30 | |
XUTEK | 24.093,08 | -1,22 | 18:05:30 | |
XUTUM | 13.198,56 | -2,39 | 18:05:30 | |
XYLDZ | 11.773,27 | -2,49 | 18:05:30 | |
XYORT | 4.059,89 | -3,08 | 18:05:30 | |
XYUZO | 18.825,26 | -3,01 | 18:05:30 | |
YAPRK | 291,25 | -4,12 | 18:09:27 | |
YATAS | 33,30 | 0,42 | 18:09:34 | |
YAYLA | 37,98 | -1,86 | 18:09:02 | |
YBTAS | 134.000,00 | 3,50 | 18:09:47 | |
YEOTK | 35,02 | -4,32 | 18:09:41 | |
YESIL | 2,68 | -9,76 | 18:09:52 | |
YGGYO | 99,40 | 0,61 | 18:08:35 | |
YGYO | 7,01 | -9,90 | 17:55:00 | |
YIGIT | 27,18 | -4,63 | 18:09:50 | |
YKBNK | 30,02 | -0,92 | 18:09:57 | |
YKSLN | 5,80 | -0,51 | 18:08:01 | |
YONGA | 79,00 | -1,25 | 18:08:35 | |
YUNSA | 8,32 | 0,24 | 18:09:54 | |
YYAPI | 2,03 | -8,56 | 18:09:47 | |
YYLGD | 10,45 | -4,13 | 18:09:09 | |
Z30EA | 137,35 | -2,80 | 18:05:20 | |
Z30KE | 107,10 | -2,15 | 18:05:20 | |
Z30KP | 158,50 | -5,91 | 18:05:20 | |
ZEDUR | 8,78 | -2,44 | 18:09:45 | |
ZELOT | 102,35 | -4,44 | 18:05:20 | |
ZGOLD | 521,50 | 3,94 | 18:09:47 | |
ZOREN | 3,53 | -5,87 | 18:09:58 | |
ZPBDL | 171,70 | -2,83 | 18:05:20 | |
ZPLIB | 170,65 | -1,07 | 18:05:20 | |
ZPT10 | 82,22 | -2,05 | 18:05:20 | |
ZPX30 | 152,05 | -2,19 | 18:08:23 | |
ZRE20 | 124,35 | -3,08 | 18:05:20 | |
ZRGYO | 23,00 | -1,54 | 18:08:02 | |
ZSR25 | 36,62 | -2,16 | 18:05:20 | |
ZTM25 | 137,40 | -2,24 | 18:05:20 |
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.