Bitcoin (BTC) |
4712210,672 |
4712210,2711 |
% 5,74 |
|
18:42 |
Ethereum (ETH) |
119948,4782 |
119948,0773 |
% 8,26 |
|
18:42 |
BNB (BNB) |
27772,3475 |
27771,9466 |
% 3,80 |
|
18:42 |
Cardano (ADA) |
30,644796 |
30,640787 |
% 22,09 |
|
18:42 |
USD Coin (USDC) |
40,081982 |
40,077973 |
% 0,02 |
|
18:42 |
Solana (SOL) |
6598,4131 |
6598,0122 |
% 5,58 |
|
18:42 |
Ripple (XRP) |
116,617801 |
116,613792 |
% 18,91 |
|
18:42 |
Terra (LUNA) |
6,967642 |
6,963633 |
% 10,84 |
|
18:42 |
Polkadot (DOT) |
163,48702 |
163,44693 |
% 12,59 |
|
18:42 |
Dogecoin (DOGE) |
8,319878 |
8,319477 |
% 15,63 |
|
18:42 |
Avalanche (AVAX) |
861,1332 |
860,7323 |
% 10,67 |
|
18:42 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
18:42 |
SHIBA INU (SHIB) |
0,000555 |
0,000555 |
% 11,87 |
|
18:42 |
NEAR Protocol (NEAR) |
105,31643 |
105,27634 |
% 12,36 |
|
18:42 |
ChainLink (LINK) |
635,0256 |
634,6247 |
% 11,00 |
|
18:42 |
Uniswap (UNI) |
355,79875 |
355,75866 |
% 10,33 |
|
18:42 |
Litecoin (LTC) |
3934,8335 |
3934,4326 |
% 8,29 |
|
18:42 |
Cosmos (ATOM) |
191,42975 |
191,38966 |
% 11,28 |
|
18:42 |
Algorand (ALGO) |
9,316916 |
9,312907 |
% 20,49 |
|
18:42 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
18:42 |
TRON (TRX) |
12,014973 |
12,010964 |
% 3,06 |
|
18:42 |
Bitcoin Cash (BCH) |
21388,015 |
21384,006 |
% 5,96 |
|
18:42 |
FTX Token (FTT) |
36,473882 |
36,425774 |
% 10,29 |
|
18:42 |
Stellar Lumens (XLM) |
15,174065 |
15,170056 |
% 29,99 |
|
18:42 |
Internet Computer (ICP) |
223,50175 |
223,46166 |
% 9,10 |
|
18:42 |
Decentraland (MANA) |
12,728575 |
12,724566 |
% 11,99 |
|
18:42 |
Hedera Hashgraph (HBAR) |
8,333508 |
8,332707 |
% 17,48 |
|
18:42 |
Axie Infinity (AXS) |
102,79076 |
102,75067 |
% 12,75 |
|
18:42 |
VeChain (VET) |
1,019489 |
1,019088 |
% 13,93 |
|
18:42 |
The Sandbox (SAND) |
11,974883 |
11,970874 |
% 11,53 |
|
18:42 |
Ethereum Classic (ETC) |
757,3001 |
756,8992 |
% 8,07 |
|
18:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:42 |
Theta Token (THETA) |
33,19452 |
33,15443 |
% 12,96 |
|
18:42 |
Harmony (ONE) |
0,490301 |
0,4899 |
% 16,26 |
|
18:42 |
MultiversX (EGLD) |
633,0211 |
632,2193 |
% 11,20 |
|
18:42 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
18:42 |
Tezos (XTZ) |
24,847782 |
24,843773 |
% 10,39 |
|
18:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:42 |
Aave (AAVE) |
12465,9855 |
12465,5846 |
% 5,50 |
|
18:42 |
MIOTA (IOTA) |
7,929802 |
7,925793 |
% 15,14 |
|
18:42 |
PancakeSwap (CAKE) |
101,74842 |
101,70833 |
% 7,14 |
|
18:42 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
18:42 |
Stacks (STX) |
31,10984 |
31,06975 |
% 13,12 |
|
18:42 |
The Graph (GRT) |
4,045081 |
4,037063 |
% 12,26 |
|
18:42 |
BitTorrent (BTTC) |
0,000027 |
0,000027 |
% 7,94 |
|
18:42 |
Flow (FLOW) |
15,59501 |
15,55492 |
% 10,86 |
|
18:42 |
Kusama (KSM) |
605,359 |
604,5572 |
% 11,43 |
|
18:42 |
Gala (GALA) |
0,713602 |
0,713201 |
% 15,81 |
|
18:42 |
Curve (CRV) |
26,198815 |
26,194806 |
% 16,45 |
|
18:42 |
Maker (MKR) |
80837,476 |
80833,467 |
% 3,95 |
|
18:42 |
Enjin Coin (ENJ) |
3,163101 |
3,159092 |
% 13,20 |
|
18:42 |
THORChain (RUNE) |
62,5404 |
62,50031 |
% 10,88 |
|
18:42 |
Quant (QNT) |
4674,494 |
4674,0931 |
% 4,86 |
|
18:42 |
eCash (XEC) |
0,000854 |
0,000853 |
% 9,08 |
|
18:42 |
Zcash (ZEC) |
1741,9105 |
1741,1087 |
% 7,95 |
|
18:42 |
Oasis Network (ROSE) |
1,199092 |
1,198691 |
% 12,10 |
|
18:42 |
Celo (CELO) |
13,241727 |
13,237718 |
% 9,99 |
|
18:42 |
AMP (AMP) |
0,154106 |
0,153946 |
% 9,81 |
|
18:42 |
NEO (NEO) |
256,9769 |
256,576 |
% 9,97 |
|
18:42 |
Loopring (LRC) |
3,323461 |
3,319452 |
% 9,84 |
|
18:42 |
Chiliz (CHZ) |
1,65692 |
1,656519 |
% 9,80 |
|
18:42 |
Arweave (AR) |
262,9904 |
262,5895 |
% 15,29 |
|
18:42 |
Basic Attention Token (BAT) |
5,917284 |
5,913275 |
% 10,39 |
|
18:42 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
18:42 |
Secret (SCRT) |
7,344488 |
7,33647 |
% 11,65 |
|
18:42 |
Mina (MINA) |
8,074126 |
8,070117 |
% 13,21 |
|
18:42 |
yearn.finance (YFI) |
231920,65 |
231840,47 |
% 7,79 |
|
18:42 |
Compound (COMP) |
1945,5677 |
1945,1668 |
% 7,70 |
|
18:42 |
IoTeX (IOTX) |
0,905232 |
0,904831 |
% 6,87 |
|
18:42 |
Holo (HOT) |
0,04017 |
0,04013 |
% 13,88 |
|
18:42 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
18:42 |
Ravencoin (RVN) |
0,594936 |
0,594535 |
% 13,21 |
|
18:42 |
Theta Fuel (TFUEL) |
1,468096 |
1,466893 |
% 5,42 |
|
18:42 |
Kava (KAVA) |
17,314871 |
17,306853 |
% 7,76 |
|
18:42 |
Zilliqa (ZIL) |
0,499121 |
0,49872 |
% 10,77 |
|
18:42 |
Ankr (ANKR) |
0,656674 |
0,656273 |
% 11,06 |
|
18:42 |
Syscoin (SYS) |
1,748325 |
1,746721 |
% 15,96 |
|
18:42 |
Audius (AUDIO) |
2,533688 |
2,529679 |
% 9,53 |
|
18:42 |
ICON (ICX) |
5,45224 |
5,448231 |
% 8,28 |
|
18:42 |
Siacoin (SC) |
0,132457 |
0,132417 |
% 6,51 |
|
18:42 |
Horizen (ZEN) |
341,9677 |
341,1659 |
% 11,66 |
|
18:42 |
Perpetual Protocol (PERP) |
11,413623 |
11,405605 |
% 10,86 |
|
18:42 |
Synthetix Network Token (SNX) |
27,18102 |
27,14093 |
% 12,07 |
|
18:42 |
Storj (STORJ) |
11,521866 |
11,517857 |
% 9,78 |
|
18:42 |
Ontology (ONT) |
5,708816 |
5,704807 |
% 10,90 |
|
18:42 |
IOST (IOST) |
0,151821 |
0,151741 |
% 7,96 |
|
18:42 |
Chromia (CHR) |
3,864676 |
3,856658 |
% 14,52 |
|
18:42 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
18:42 |
WINkLink (WIN) |
0,002195 |
0,002194 |
% 5,70 |
|
18:42 |
DENT (DENT) |
0,030308 |
0,030228 |
% 19,27 |
|
18:42 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
18:42 |
COTI (COTI) |
2,373328 |
2,371724 |
% 11,45 |
|
18:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:42 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
18:42 |
Santos FC Fan Token (SANTOS) |
84,79035 |
84,71017 |
% 6,72 |
|
18:42 |
FC Porto Fan Token (PORTO) |
34,43731 |
34,39722 |
% 9,16 |
|
18:42 |
Lazio Fan Token (LAZIO) |
33,31479 |
33,2747 |
% 6,95 |
|
18:42 |