| Bitcoin (BTC) |
3910800,1625 |
3910799,739 |
% 0,72 |
|
04:57 |
| Ethereum (ETH) |
131226,557 |
131226,1335 |
% 2,70 |
|
04:57 |
| BNB (BNB) |
39573,534 |
39573,1105 |
% 2,44 |
|
04:57 |
| Cardano (ADA) |
20,00614 |
20,001905 |
% 1,86 |
|
04:57 |
| USD Coin (USDC) |
42,36694 |
42,362705 |
% -0,07 |
|
04:57 |
| Solana (SOL) |
5932,388 |
5931,9645 |
% 6,27 |
|
04:57 |
| Ripple (XRP) |
93,28011 |
93,275875 |
% 2,80 |
|
04:57 |
| Terra (LUNA) |
3,290595 |
3,28636 |
% 1,70 |
|
04:57 |
| Polkadot (DOT) |
116,039 |
115,99665 |
% 2,05 |
|
04:57 |
| Dogecoin (DOGE) |
6,815386 |
6,814962 |
% 5,62 |
|
04:57 |
| Avalanche (AVAX) |
614,922 |
614,4985 |
% 2,47 |
|
04:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:57 |
| SHIBA INU (SHIB) |
0,000375 |
0,000374 |
% 2,43 |
|
04:57 |
| NEAR Protocol (NEAR) |
96,6427 |
96,60035 |
% 0,57 |
|
04:57 |
| ChainLink (LINK) |
579,7715 |
579,348 |
% 2,70 |
|
04:57 |
| Uniswap (UNI) |
311,4419 |
311,39955 |
% -0,43 |
|
04:57 |
| Litecoin (LTC) |
4027,0615 |
4026,638 |
% 3,57 |
|
04:57 |
| Cosmos (ATOM) |
116,33545 |
116,2931 |
% 0,40 |
|
04:57 |
| Algorand (ALGO) |
6,66589 |
6,661655 |
% 3,15 |
|
04:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:57 |
| TRON (TRX) |
12,243385 |
12,23915 |
% -0,93 |
|
04:57 |
| Bitcoin Cash (BCH) |
21479,92 |
21475,685 |
% 4,34 |
|
04:57 |
| FTX Token (FTT) |
27,862065 |
27,82395 |
% 0,75 |
|
04:57 |
| Stellar Lumens (XLM) |
10,769605 |
10,76537 |
% 2,71 |
|
04:57 |
| Internet Computer (ICP) |
219,41535 |
219,373 |
% -11,63 |
|
04:57 |
| Decentraland (MANA) |
8,398005 |
8,39377 |
% 2,64 |
|
04:57 |
| Hedera Hashgraph (HBAR) |
6,397815 |
6,397391 |
% 4,17 |
|
04:57 |
| Axie Infinity (AXS) |
56,19845 |
56,11375 |
% 8,96 |
|
04:57 |
| VeChain (VET) |
0,626357 |
0,625933 |
% 2,57 |
|
04:57 |
| The Sandbox (SAND) |
7,517125 |
7,51289 |
% 2,90 |
|
04:57 |
| Ethereum Classic (ETC) |
616,616 |
616,1925 |
% 1,18 |
|
04:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:57 |
| Theta Token (THETA) |
17,4482 |
17,40585 |
% 3,78 |
|
04:57 |
| Harmony (ONE) |
0,203704 |
0,202857 |
% 0,21 |
|
04:57 |
| MultiversX (EGLD) |
355,74 |
355,3165 |
% 2,07 |
|
04:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:57 |
| Tezos (XTZ) |
22,97911 |
22,974875 |
% 2,49 |
|
04:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:57 |
| Aave (AAVE) |
7498,491 |
7498,0675 |
% 5,21 |
|
04:57 |
| MIOTA (IOTA) |
5,46315 |
5,458915 |
% 3,78 |
|
04:57 |
| PancakeSwap (CAKE) |
101,1318 |
101,08945 |
% 2,71 |
|
04:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:57 |
| Stacks (STX) |
14,77168 |
14,767445 |
% 3,66 |
|
04:57 |
| The Graph (GRT) |
2,364401 |
2,363977 |
% 1,05 |
|
04:57 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -2,33 |
|
04:57 |
| Flow (FLOW) |
11,13805 |
11,0957 |
% 4,37 |
|
04:57 |
| Kusama (KSM) |
418,418 |
417,9945 |
% 1,75 |
|
04:57 |
| Gala (GALA) |
0,365057 |
0,364634 |
% 0,82 |
|
04:57 |
| Curve (CRV) |
18,350255 |
18,34602 |
% 5,38 |
|
04:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:57 |
| Enjin Coin (ENJ) |
1,551704 |
1,550434 |
% 0,27 |
|
04:57 |
| THORChain (RUNE) |
30,9155 |
30,87315 |
% 2,10 |
|
04:57 |
| Quant (QNT) |
3406,2105 |
3405,3635 |
% 3,17 |
|
04:57 |
| eCash (XEC) |
0,000538 |
0,000537 |
% 2,67 |
|
04:57 |
| Zcash (ZEC) |
25524,345 |
25523,0745 |
% -1,28 |
|
04:57 |
| Oasis Network (ROSE) |
0,782205 |
0,781781 |
% 1,76 |
|
04:57 |
| Celo (CELO) |
7,830515 |
7,82628 |
% 1,04 |
|
04:57 |
| AMP (AMP) |
0,102529 |
0,102402 |
% 4,49 |
|
04:57 |
| NEO (NEO) |
201,0778 |
201,03545 |
% 2,11 |
|
04:57 |
| Loopring (LRC) |
2,511355 |
2,50712 |
% 1,20 |
|
04:57 |
| Chiliz (CHZ) |
1,305651 |
1,305227 |
% 2,80 |
|
04:57 |
| Arweave (AR) |
181,258 |
180,8345 |
% -3,18 |
|
04:57 |
| Basic Attention Token (BAT) |
7,35196 |
7,347725 |
% 2,42 |
|
04:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:57 |
| Secret (SCRT) |
7,779695 |
7,771225 |
% -10,06 |
|
04:57 |
| Mina (MINA) |
5,76807 |
5,763835 |
% -3,20 |
|
04:57 |
| yearn.finance (YFI) |
187441,1 |
187398,75 |
% 4,34 |
|
04:57 |
| Compound (COMP) |
1345,036 |
1344,6125 |
% 0,57 |
|
04:57 |
| IoTeX (IOTX) |
0,416724 |
0,416301 |
% 0,72 |
|
04:57 |
| Holo (HOT) |
0,024267 |
0,024224 |
% 0,00 |
|
04:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:57 |
| Ravencoin (RVN) |
0,385385 |
0,384962 |
% 2,13 |
|
04:57 |
| Theta Fuel (TFUEL) |
1,035458 |
1,033764 |
% 19,13 |
|
04:57 |
| Kava (KAVA) |
5,475855 |
5,467385 |
% 2,13 |
|
04:57 |
| Zilliqa (ZIL) |
0,287557 |
0,287133 |
% 3,20 |
|
04:57 |
| Ankr (ANKR) |
0,367598 |
0,367175 |
% 1,64 |
|
04:57 |
| Syscoin (SYS) |
1,061715 |
1,059597 |
% -0,16 |
|
04:57 |
| Audius (AUDIO) |
1,494955 |
1,49072 |
% 3,84 |
|
04:57 |
| ICON (ICX) |
3,121195 |
3,11696 |
% 1,24 |
|
04:57 |
| Siacoin (SC) |
0,074663 |
0,074578 |
% 2,80 |
|
04:57 |
| Horizen (ZEN) |
651,47005 |
650,96185 |
% -0,88 |
|
04:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
04:57 |
| Synthetix Network Token (SNX) |
29,3909 |
29,34855 |
% 1,76 |
|
04:57 |
| Storj (STORJ) |
6,814115 |
6,80988 |
% 0,63 |
|
04:57 |
| Ontology (ONT) |
3,282125 |
3,27789 |
% 2,51 |
|
04:57 |
| IOST (IOST) |
0,078898 |
0,078856 |
% 0,70 |
|
04:57 |
| Chromia (CHR) |
2,731575 |
2,723105 |
% 3,37 |
|
04:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:57 |
| WINkLink (WIN) |
0,001411 |
0,001409 |
% 1,13 |
|
04:57 |
| DENT (DENT) |
0,014992 |
0,01495 |
% 1,72 |
|
04:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:57 |
| COTI (COTI) |
1,36367 |
1,362823 |
% 0,06 |
|
04:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:57 |
| Santos FC Fan Token (SANTOS) |
68,64935 |
68,607 |
% 0,56 |
|
04:57 |
| FC Porto Fan Token (PORTO) |
41,6724 |
41,5877 |
% 1,45 |
|
04:57 |
| Lazio Fan Token (LAZIO) |
40,10545 |
40,0631 |
% 1,28 |
|
04:57 |