Bitcoin (BTC) |
3236749,94 |
3236749,56 |
% 1,03 |
|
18:36 |
Ethereum (ETH) |
75017,32 |
75016,94 |
% -3,04 |
|
18:36 |
BNB (BNB) |
23661,84 |
23661,46 |
% 2,23 |
|
18:36 |
Cardano (ADA) |
27,7856 |
27,7818 |
% -1,18 |
|
18:36 |
USD Coin (USDC) |
38,0152 |
38,0114 |
% 0,04 |
|
18:36 |
Solana (SOL) |
4899,72 |
4899,34 |
% -1,72 |
|
18:36 |
Ripple (XRP) |
93,252 |
93,2482 |
% -3,83 |
|
18:36 |
Terra (LUNA) |
7,7634 |
7,7596 |
% -1,31 |
|
18:36 |
Polkadot (DOT) |
167,048 |
167,01 |
% -3,17 |
|
18:36 |
Dogecoin (DOGE) |
6,4695 |
6,46912 |
% -1,17 |
|
18:36 |
Avalanche (AVAX) |
715,54 |
715,16 |
% -4,61 |
|
18:36 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
18:36 |
SHIBA INU (SHIB) |
0,000486 |
0,000486 |
% -0,16 |
|
18:36 |
NEAR Protocol (NEAR) |
103,056 |
103,018 |
% -2,34 |
|
18:36 |
ChainLink (LINK) |
547,2 |
546,82 |
% -1,24 |
|
18:36 |
Uniswap (UNI) |
256,158 |
256,12 |
% -2,38 |
|
18:36 |
Litecoin (LTC) |
3484,22 |
3483,84 |
% -0,09 |
|
18:36 |
Cosmos (ATOM) |
180,576 |
180,5 |
% 0,85 |
|
18:36 |
Algorand (ALGO) |
7,505 |
7,5012 |
% -1,00 |
|
18:36 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
18:36 |
TRON (TRX) |
8,7742 |
8,7704 |
% 0,26 |
|
18:36 |
Bitcoin Cash (BCH) |
12802,2 |
12798,4 |
% -0,59 |
|
18:36 |
FTX Token (FTT) |
49,5102 |
49,4798 |
% -0,03 |
|
18:36 |
Stellar Lumens (XLM) |
10,7578 |
10,754 |
% -3,97 |
|
18:36 |
Internet Computer (ICP) |
220,932 |
220,856 |
% -2,06 |
|
18:36 |
Decentraland (MANA) |
10,2752 |
10,2714 |
% -1,28 |
|
18:36 |
Hedera Hashgraph (HBAR) |
7,28954 |
7,28916 |
% -1,10 |
|
18:36 |
Axie Infinity (AXS) |
130,188 |
130,112 |
% -1,18 |
|
18:36 |
VeChain (VET) |
0,99636 |
0,99598 |
% -1,09 |
|
18:36 |
The Sandbox (SAND) |
10,9706 |
10,9668 |
% -2,20 |
|
18:36 |
Ethereum Classic (ETC) |
675,64 |
675,26 |
% -2,58 |
|
18:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:36 |
Theta Token (THETA) |
35,302 |
35,264 |
% -1,17 |
|
18:36 |
Harmony (ONE) |
0,45562 |
0,45524 |
% 1,01 |
|
18:36 |
MultiversX (EGLD) |
685,14 |
684,76 |
% -2,49 |
|
18:36 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
18:36 |
Tezos (XTZ) |
27,246 |
27,208 |
% -0,97 |
|
18:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:36 |
Aave (AAVE) |
6646,2 |
6645,82 |
% -3,56 |
|
18:36 |
MIOTA (IOTA) |
7,0224 |
7,0186 |
% -3,75 |
|
18:36 |
PancakeSwap (CAKE) |
90,63 |
90,592 |
% 2,54 |
|
18:36 |
EOS (EOS) |
21,4168 |
21,413 |
% -1,09 |
|
18:36 |
Stacks (STX) |
24,206 |
24,168 |
% -1,24 |
|
18:36 |
The Graph (GRT) |
3,648 |
3,6442 |
% -3,03 |
|
18:36 |
BitTorrent (BTTC) |
0,000027 |
0,000026 |
% 0,00 |
|
18:36 |
Flow (FLOW) |
16,15 |
16,112 |
% -2,08 |
|
18:36 |
Kusama (KSM) |
666,14 |
665,76 |
% -2,18 |
|
18:36 |
Gala (GALA) |
0,6574 |
0,65702 |
% -1,65 |
|
18:36 |
Curve (CRV) |
16,9214 |
16,9176 |
% -6,12 |
|
18:36 |
Maker (MKR) |
47196 |
47158 |
% -4,98 |
|
18:36 |
Enjin Coin (ENJ) |
3,496 |
3,4922 |
% -1,71 |
|
18:36 |
THORChain (RUNE) |
47,766 |
47,728 |
% 3,46 |
|
18:36 |
Quant (QNT) |
2960,2 |
2956,4 |
% -1,39 |
|
18:36 |
eCash (XEC) |
0,000843 |
0,000842 |
% -0,27 |
|
18:36 |
Zcash (ZEC) |
1278,7 |
1277,94 |
% 0,60 |
|
18:36 |
Oasis Network (ROSE) |
1,23272 |
1,23234 |
% -2,08 |
|
18:36 |
Celo (CELO) |
13,6724 |
13,6686 |
% -1,26 |
|
18:36 |
AMP (AMP) |
0,159866 |
0,159676 |
% 4,32 |
|
18:36 |
NEO (NEO) |
316,92 |
316,54 |
% -2,12 |
|
18:36 |
Loopring (LRC) |
4,0622 |
4,0584 |
% -2,20 |
|
18:36 |
Chiliz (CHZ) |
1,73242 |
1,73204 |
% -1,28 |
|
18:36 |
Arweave (AR) |
260,3 |
259,92 |
% -5,13 |
|
18:36 |
Basic Attention Token (BAT) |
5,8672 |
5,8634 |
% -1,85 |
|
18:36 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
18:36 |
Secret (SCRT) |
8,0028 |
7,9876 |
% 3,60 |
|
18:36 |
Mina (MINA) |
10,0054 |
10,0016 |
% -2,63 |
|
18:36 |
yearn.finance (YFI) |
196004 |
195966 |
% -1,70 |
|
18:36 |
Compound (COMP) |
1620,32 |
1619,94 |
% -2,58 |
|
18:36 |
IoTeX (IOTX) |
0,66728 |
0,6669 |
% -0,51 |
|
18:36 |
Holo (HOT) |
0,043434 |
0,043396 |
% -0,44 |
|
18:36 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
18:36 |
Ravencoin (RVN) |
0,4731 |
0,47272 |
% 1,39 |
|
18:36 |
Theta Fuel (TFUEL) |
1,46072 |
1,45996 |
% -0,78 |
|
18:36 |
Kava (KAVA) |
20,0602 |
20,0564 |
% 5,27 |
|
18:36 |
Zilliqa (ZIL) |
0,48374 |
0,48336 |
% -0,47 |
|
18:36 |
Ankr (ANKR) |
0,6916 |
0,69122 |
% -0,49 |
|
18:36 |
Syscoin (SYS) |
1,8582 |
1,8544 |
% -2,60 |
|
18:36 |
Audius (AUDIO) |
3,0932 |
3,0894 |
% 0,37 |
|
18:36 |
ICON (ICX) |
3,876 |
3,8722 |
% -3,04 |
|
18:36 |
Siacoin (SC) |
0,131632 |
0,131556 |
% 1,94 |
|
18:36 |
Horizen (ZEN) |
348,46 |
348,08 |
% -3,58 |
|
18:36 |
Perpetual Protocol (PERP) |
14,1132 |
14,1056 |
% 0,24 |
|
18:36 |
Synthetix Network Token (SNX) |
33,06 |
33,022 |
% 0,12 |
|
18:36 |
Storj (STORJ) |
11,172 |
11,1682 |
% -0,64 |
|
18:36 |
Ontology (ONT) |
5,8482 |
5,8444 |
% -0,39 |
|
18:36 |
IOST (IOST) |
0,16226 |
0,162222 |
% -1,00 |
|
18:36 |
Chromia (CHR) |
4,085 |
4,0812 |
% 1,13 |
|
18:36 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
18:36 |
WINkLink (WIN) |
0,002278 |
0,002277 |
% -0,13 |
|
18:36 |
DENT (DENT) |
0,030514 |
0,030476 |
% -1,11 |
|
18:36 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
18:36 |
COTI (COTI) |
2,63948 |
2,63796 |
% -0,66 |
|
18:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:36 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
18:36 |
Santos FC Fan Token (SANTOS) |
99,408 |
99,332 |
% -0,04 |
|
18:36 |
FC Porto Fan Token (PORTO) |
39,368 |
39,33 |
% -0,29 |
|
18:36 |
Lazio Fan Token (LAZIO) |
40,66 |
40,622 |
% 1,13 |
|
18:36 |