| Bitcoin (BTC) |
3210668,1178 |
3210667,6784 |
% 2,57 |
|
14:30 |
| Ethereum (ETH) |
94323,3616 |
94322,9222 |
% 3,78 |
|
14:30 |
| BNB (BNB) |
29093,1134 |
29092,674 |
% 1,82 |
|
14:30 |
| Cardano (ADA) |
12,109864 |
12,10547 |
% 1,81 |
|
14:30 |
| USD Coin (USDC) |
43,931212 |
43,926818 |
% -0,03 |
|
14:30 |
| Solana (SOL) |
4053,465 |
4053,0256 |
% 2,31 |
|
14:30 |
| Ripple (XRP) |
63,453754 |
63,44936 |
% 2,70 |
|
14:30 |
| Terra (LUNA) |
2,891252 |
2,886858 |
% 1,39 |
|
14:30 |
| Polkadot (DOT) |
67,4479 |
67,40396 |
% -0,65 |
|
14:30 |
| Dogecoin (DOGE) |
4,271847 |
4,271407 |
% 4,88 |
|
14:30 |
| Avalanche (AVAX) |
417,43 |
416,9906 |
% 1,50 |
|
14:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:30 |
| SHIBA INU (SHIB) |
0,00025 |
0,00025 |
% 2,15 |
|
14:30 |
| NEAR Protocol (NEAR) |
56,50684 |
56,4629 |
% -5,10 |
|
14:30 |
| ChainLink (LINK) |
413,9148 |
413,4754 |
% 2,28 |
|
14:30 |
| Uniswap (UNI) |
178,04488 |
178,00094 |
% 1,02 |
|
14:30 |
| Litecoin (LTC) |
2488,3222 |
2487,8828 |
% 1,42 |
|
14:30 |
| Cosmos (ATOM) |
82,73902 |
82,69508 |
% 0,91 |
|
14:30 |
| Algorand (ALGO) |
3,901872 |
3,897478 |
% 0,57 |
|
14:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:30 |
| TRON (TRX) |
12,50093 |
12,496536 |
% 0,14 |
|
14:30 |
| Bitcoin Cash (BCH) |
20383,766 |
20379,372 |
% 1,20 |
|
14:30 |
| FTX Token (FTT) |
13,067756 |
13,05018 |
% -0,97 |
|
14:30 |
| Stellar Lumens (XLM) |
7,047976 |
7,043582 |
% 3,22 |
|
14:30 |
| Internet Computer (ICP) |
112,75004 |
112,7061 |
% -0,12 |
|
14:30 |
| Decentraland (MANA) |
4,380818 |
4,376424 |
% 1,84 |
|
14:30 |
| Hedera Hashgraph (HBAR) |
4,455516 |
4,455077 |
% 0,14 |
|
14:30 |
| Axie Infinity (AXS) |
53,29922 |
53,25528 |
% 0,50 |
|
14:30 |
| VeChain (VET) |
0,328583 |
0,328495 |
% 2,15 |
|
14:30 |
| The Sandbox (SAND) |
3,809598 |
3,805204 |
% 0,70 |
|
14:30 |
| Ethereum Classic (ETC) |
389,3084 |
388,869 |
% 2,67 |
|
14:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:30 |
| Theta Token (THETA) |
8,788 |
8,74406 |
% 1,53 |
|
14:30 |
| Harmony (ONE) |
0,108971 |
0,108532 |
% 3,77 |
|
14:30 |
| MultiversX (EGLD) |
185,8662 |
185,4268 |
% 0,24 |
|
14:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:30 |
| Tezos (XTZ) |
17,000386 |
16,995992 |
% 2,49 |
|
14:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:30 |
| Aave (AAVE) |
5202,496 |
5202,0566 |
% 2,25 |
|
14:30 |
| MIOTA (IOTA) |
2,983526 |
2,979132 |
% 0,59 |
|
14:30 |
| PancakeSwap (CAKE) |
62,08722 |
62,04328 |
% 1,15 |
|
14:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:30 |
| Stacks (STX) |
11,912134 |
11,90774 |
% 2,11 |
|
14:30 |
| The Graph (GRT) |
1,17891 |
1,178471 |
% 1,55 |
|
14:30 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 3,03 |
|
14:30 |
| Flow (FLOW) |
1,5234 |
1,522521 |
% 0,09 |
|
14:30 |
| Kusama (KSM) |
212,2302 |
211,7908 |
% 1,90 |
|
14:30 |
| Gala (GALA) |
0,159942 |
0,159502 |
% 0,83 |
|
14:30 |
| Curve (CRV) |
11,18273 |
11,178336 |
% -2,19 |
|
14:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:30 |
| Enjin Coin (ENJ) |
0,842769 |
0,84233 |
% -0,10 |
|
14:30 |
| THORChain (RUNE) |
19,42148 |
19,37754 |
% 4,01 |
|
14:30 |
| Quant (QNT) |
2898,2824 |
2895,646 |
% 2,58 |
|
14:30 |
| eCash (XEC) |
0,000312 |
0,000311 |
% 0,14 |
|
14:30 |
| Zcash (ZEC) |
10371,5976 |
10371,1582 |
% 4,16 |
|
14:30 |
| Oasis Network (ROSE) |
0,537826 |
0,537386 |
% 0,00 |
|
14:30 |
| Celo (CELO) |
3,484442 |
3,480048 |
% 1,93 |
|
14:30 |
| AMP (AMP) |
0,063537 |
0,063449 |
% 1,19 |
|
14:30 |
| NEO (NEO) |
116,26524 |
116,2213 |
% 1,26 |
|
14:30 |
| Loopring (LRC) |
1,386746 |
1,386307 |
% 1,94 |
|
14:30 |
| Chiliz (CHZ) |
1,689054 |
1,688175 |
% 3,73 |
|
14:30 |
| Arweave (AR) |
75,1374 |
74,698 |
% 1,19 |
|
14:30 |
| Basic Attention Token (BAT) |
4,517032 |
4,512638 |
% -2,00 |
|
14:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:30 |
| Secret (SCRT) |
3,55914 |
3,554746 |
% 9,03 |
|
14:30 |
| Mina (MINA) |
2,522156 |
2,517762 |
% 0,00 |
|
14:30 |
| yearn.finance (YFI) |
118681,94 |
118594,06 |
% 0,04 |
|
14:30 |
| Compound (COMP) |
800,1474 |
799,708 |
% 0,89 |
|
14:30 |
| IoTeX (IOTX) |
0,241231 |
0,240791 |
% 6,60 |
|
14:30 |
| Holo (HOT) |
0,017444 |
0,0174 |
% 2,32 |
|
14:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:30 |
| Ravencoin (RVN) |
0,251337 |
0,250897 |
% 2,15 |
|
14:30 |
| Theta Fuel (TFUEL) |
0,621312 |
0,620872 |
% 4,13 |
|
14:30 |
| Kava (KAVA) |
2,632885 |
2,632006 |
% 4,03 |
|
14:30 |
| Zilliqa (ZIL) |
0,189381 |
0,188942 |
% 2,86 |
|
14:30 |
| Ankr (ANKR) |
0,187624 |
0,187184 |
% 1,91 |
|
14:30 |
| Syscoin (SYS) |
0,513219 |
0,511901 |
% 0,26 |
|
14:30 |
| Audius (AUDIO) |
0,874406 |
0,873527 |
% 1,07 |
|
14:30 |
| ICON (ICX) |
1,634568 |
1,630174 |
% 2,48 |
|
14:30 |
| Siacoin (SC) |
0,047895 |
0,047851 |
% 0,09 |
|
14:30 |
| Horizen (ZEN) |
257,62022 |
257,53234 |
% 2,18 |
|
14:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:30 |
| Synthetix Network Token (SNX) |
14,67596 |
14,63202 |
% -0,60 |
|
14:30 |
| Storj (STORJ) |
4,209452 |
4,205058 |
% 0,95 |
|
14:30 |
| Ontology (ONT) |
1,917542 |
1,916663 |
% 1,00 |
|
14:30 |
| IOST (IOST) |
0,051542 |
0,051498 |
% 0,09 |
|
14:30 |
| Chromia (CHR) |
0,755768 |
0,751374 |
% -3,37 |
|
14:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:30 |
| WINkLink (WIN) |
0,000979 |
0,000978 |
% -2,92 |
|
14:30 |
| DENT (DENT) |
0,010414 |
0,01037 |
% -9,58 |
|
14:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:30 |
| COTI (COTI) |
0,569902 |
0,569462 |
% 6,76 |
|
14:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:30 |
| Santos FC Fan Token (SANTOS) |
57,95686 |
57,86898 |
% 2,01 |
|
14:30 |
| FC Porto Fan Token (PORTO) |
45,82942 |
45,74154 |
% 3,69 |
|
14:30 |
| Lazio Fan Token (LAZIO) |
32,03226 |
31,94438 |
% 0,69 |
|
14:30 |