Bitcoin (BTC) |
3321005,04 |
3321004,6926 |
% -1,17 |
|
11:18 |
Ethereum (ETH) |
126739,1628 |
126738,8154 |
% -1,68 |
|
11:18 |
BNB (BNB) |
22306,554 |
22306,2066 |
% -1,32 |
|
11:18 |
Cardano (ADA) |
39,461166 |
39,457692 |
% 7,22 |
|
11:18 |
USD Coin (USDC) |
34,72263 |
34,719156 |
% 0,00 |
|
11:18 |
Solana (SOL) |
7868,9574 |
7868,61 |
% -4,03 |
|
11:18 |
Ripple (XRP) |
83,650446 |
83,646972 |
% 27,60 |
|
11:18 |
Terra (LUNA) |
20,058876 |
20,048454 |
% 0,61 |
|
11:18 |
Polkadot (DOT) |
311,7915 |
311,72202 |
% 1,67 |
|
11:18 |
Dogecoin (DOGE) |
14,685293 |
14,684945 |
% -1,34 |
|
11:18 |
Avalanche (AVAX) |
1664,3934 |
1664,046 |
% 8,71 |
|
11:18 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
11:18 |
SHIBA INU (SHIB) |
0,001034 |
0,001034 |
% -2,71 |
|
11:18 |
NEAR Protocol (NEAR) |
233,93916 |
233,90442 |
% -2,74 |
|
11:18 |
ChainLink (LINK) |
683,6832 |
683,3358 |
% 5,24 |
|
11:18 |
Uniswap (UNI) |
450,0567 |
449,98722 |
% -0,75 |
|
11:18 |
Litecoin (LTC) |
4247,6598 |
4247,3124 |
% 20,45 |
|
11:18 |
Cosmos (ATOM) |
309,39444 |
309,32496 |
% 4,79 |
|
11:18 |
Algorand (ALGO) |
17,029548 |
17,0226 |
% 12,53 |
|
11:18 |
Fantom (FTM) |
35,796096 |
35,789148 |
% -0,02 |
|
11:18 |
TRON (TRX) |
7,2954 |
7,291926 |
% 1,89 |
|
11:18 |
Bitcoin Cash (BCH) |
18179,442 |
18175,968 |
% 0,40 |
|
11:18 |
FTX Token (FTT) |
90,292734 |
90,230202 |
% 6,50 |
|
11:18 |
Stellar Lumens (XLM) |
18,415674 |
18,4122 |
% 4,89 |
|
11:18 |
Internet Computer (ICP) |
450,02196 |
449,95248 |
% 6,76 |
|
11:18 |
Decentraland (MANA) |
21,910518 |
21,90357 |
% -0,55 |
|
11:18 |
Hedera Hashgraph (HBAR) |
8,444599 |
8,44321 |
% 31,61 |
|
11:18 |
Axie Infinity (AXS) |
280,5255 |
280,38654 |
% 0,54 |
|
11:18 |
VeChain (VET) |
1,690796 |
1,690448 |
% 7,70 |
|
11:18 |
The Sandbox (SAND) |
22,153698 |
22,14675 |
% -2,18 |
|
11:18 |
Ethereum Classic (ETC) |
1135,6506 |
1135,3032 |
% 1,18 |
|
11:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
11:18 |
Theta Token (THETA) |
98,62686 |
98,55738 |
% -2,71 |
|
11:18 |
Harmony (ONE) |
0,994954 |
0,994259 |
% 1,96 |
|
11:18 |
MultiversX (EGLD) |
1548,0144 |
1547,3196 |
% 5,90 |
|
11:18 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
11:18 |
Tezos (XTZ) |
56,83464 |
56,7999 |
% 3,81 |
|
11:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
11:18 |
Aave (AAVE) |
7342,9938 |
7342,299 |
% 3,24 |
|
11:18 |
MIOTA (IOTA) |
11,815074 |
11,808126 |
% 26,82 |
|
11:18 |
PancakeSwap (CAKE) |
103,14306 |
103,07358 |
% -1,30 |
|
11:18 |
EOS (EOS) |
38,964384 |
38,957436 |
% 20,25 |
|
11:18 |
Stacks (STX) |
78,30396 |
78,26922 |
% -1,18 |
|
11:18 |
The Graph (GRT) |
9,942588 |
9,939114 |
% -0,11 |
|
11:18 |
BitTorrent (BTTC) |
0,000049 |
0,000049 |
% 1,45 |
|
11:18 |
Flow (FLOW) |
34,94844 |
34,9137 |
% 4,04 |
|
11:18 |
Kusama (KSM) |
1409,4018 |
1408,707 |
% 0,95 |
|
11:18 |
Gala (GALA) |
1,553225 |
1,552878 |
% -0,51 |
|
11:18 |
Curve (CRV) |
25,613802 |
25,60338 |
% 15,37 |
|
11:18 |
Maker (MKR) |
64269 |
64234,26 |
% 0,49 |
|
11:18 |
Enjin Coin (ENJ) |
11,036898 |
11,02995 |
% -0,63 |
|
11:18 |
THORChain (RUNE) |
201,63096 |
201,59622 |
% -5,19 |
|
11:18 |
Quant (QNT) |
3988,152 |
3984,678 |
% 15,84 |
|
11:18 |
eCash (XEC) |
0,001737 |
0,001736 |
% -0,89 |
|
11:18 |
Zcash (ZEC) |
2112,5394 |
2111,4972 |
% 6,44 |
|
11:18 |
Oasis Network (ROSE) |
3,787007 |
3,78527 |
% 4,37 |
|
11:18 |
Celo (CELO) |
32,843196 |
32,825826 |
% 3,11 |
|
11:18 |
AMP (AMP) |
0,246168 |
0,246133 |
% -2,80 |
|
11:18 |
NEO (NEO) |
577,0314 |
576,684 |
% 5,39 |
|
11:18 |
Loopring (LRC) |
8,375814 |
8,37234 |
% -0,66 |
|
11:18 |
Chiliz (CHZ) |
3,637278 |
3,633804 |
% 0,67 |
|
11:18 |
Arweave (AR) |
904,2822 |
903,9348 |
% 4,50 |
|
11:18 |
Basic Attention Token (BAT) |
10,877094 |
10,870146 |
% -0,26 |
|
11:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
11:18 |
Secret (SCRT) |
25,436628 |
25,422732 |
% -2,70 |
|
11:18 |
Mina (MINA) |
28,914102 |
28,907154 |
% -3,31 |
|
11:18 |
yearn.finance (YFI) |
282297,24 |
282193,02 |
% 1,70 |
|
11:18 |
Compound (COMP) |
2708,6778 |
2706,5934 |
% 9,02 |
|
11:18 |
IoTeX (IOTX) |
1,913827 |
1,913132 |
% 5,98 |
|
11:18 |
Holo (HOT) |
0,111376 |
0,111307 |
% -2,67 |
|
11:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
11:18 |
Ravencoin (RVN) |
0,927211 |
0,926863 |
% 0,76 |
|
11:18 |
Theta Fuel (TFUEL) |
3,002578 |
3,000494 |
% -4,00 |
|
11:18 |
Kava (KAVA) |
20,593872 |
20,590398 |
% -1,00 |
|
11:18 |
Zilliqa (ZIL) |
0,94597 |
0,945275 |
% 3,89 |
|
11:18 |
Ankr (ANKR) |
1,467765 |
1,467418 |
% -4,56 |
|
11:18 |
Syscoin (SYS) |
5,113728 |
5,110254 |
% 5,59 |
|
11:18 |
Audius (AUDIO) |
6,378264 |
6,37479 |
% -2,50 |
|
11:18 |
ICON (ICX) |
8,427924 |
8,42445 |
% 5,66 |
|
11:18 |
Siacoin (SC) |
0,245681 |
0,245473 |
% -2,33 |
|
11:18 |
Horizen (ZEN) |
597,1806 |
596,8332 |
% 5,66 |
|
11:18 |
Perpetual Protocol (PERP) |
33,214914 |
33,197544 |
% -1,60 |
|
11:18 |
Synthetix Network Token (SNX) |
87,44058 |
87,3711 |
% -1,18 |
|
11:18 |
Storj (STORJ) |
21,986946 |
21,976524 |
% -3,68 |
|
11:18 |
Ontology (ONT) |
10,2483 |
10,244826 |
% 4,88 |
|
11:18 |
IOST (IOST) |
0,316759 |
0,316655 |
% 4,75 |
|
11:18 |
Chromia (CHR) |
9,64035 |
9,636876 |
% 2,47 |
|
11:18 |
Ren (REN) |
1,635907 |
1,633475 |
% -8,38 |
|
11:18 |
WINkLink (WIN) |
0,003981 |
0,003979 |
% 2,32 |
|
11:18 |
DENT (DENT) |
0,053395 |
0,053326 |
% -0,33 |
|
11:18 |
WazirX (WRX) |
6,465114 |
6,46164 |
% 3,22 |
|
11:18 |
COTI (COTI) |
5,413882 |
5,411102 |
% 2,81 |
|
11:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
11:18 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
11:18 |
Santos FC Fan Token (SANTOS) |
159,31764 |
159,2829 |
% 2,39 |
|
11:18 |
FC Porto Fan Token (PORTO) |
64,89432 |
64,82484 |
% 1,03 |
|
11:18 |
Lazio Fan Token (LAZIO) |
61,17714 |
61,10766 |
% -0,96 |
|
11:18 |