Bitcoin (BTC) |
2247106,2315 |
2247105,9 |
% 2,21 |
|
04:30 |
Ethereum (ETH) |
108078,6135 |
108078,282 |
% 2,48 |
|
04:30 |
BNB (BNB) |
19193,85 |
19190,535 |
% 0,91 |
|
04:30 |
Cardano (ADA) |
13,747305 |
13,74399 |
% 3,99 |
|
04:30 |
USD Coin (USDC) |
33,15 |
33,146685 |
% -0,02 |
|
04:30 |
Solana (SOL) |
6027,6645 |
6027,333 |
% 5,21 |
|
04:30 |
Ripple (XRP) |
19,81044 |
19,807125 |
% -0,83 |
|
04:30 |
Terra (LUNA) |
13,67106 |
13,667745 |
% 4,11 |
|
04:30 |
Polkadot (DOT) |
193,4634 |
193,43025 |
% 1,73 |
|
04:30 |
Dogecoin (DOGE) |
4,426188 |
4,425857 |
% 4,94 |
|
04:30 |
Avalanche (AVAX) |
950,742 |
950,4105 |
% 4,87 |
|
04:30 |
Polygon (MATIC) |
16,962855 |
16,95954 |
% 2,50 |
|
04:30 |
SHIBA INU (SHIB) |
0,000568 |
0,000568 |
% 3,44 |
|
04:30 |
NEAR Protocol (NEAR) |
187,79475 |
187,7616 |
% 3,96 |
|
04:30 |
ChainLink (LINK) |
446,862 |
446,5305 |
% 3,22 |
|
04:30 |
Uniswap (UNI) |
252,8019 |
252,76875 |
% 3,73 |
|
04:30 |
Litecoin (LTC) |
2364,5895 |
2364,258 |
% 2,37 |
|
04:30 |
Cosmos (ATOM) |
204,0051 |
203,97195 |
% 3,34 |
|
04:30 |
Algorand (ALGO) |
4,730505 |
4,72719 |
% 4,01 |
|
04:30 |
Fantom (FTM) |
15,219165 |
15,21585 |
% 5,03 |
|
04:30 |
TRON (TRX) |
4,56144 |
4,558125 |
% 1,03 |
|
04:30 |
Bitcoin Cash (BCH) |
12587,055 |
12583,74 |
% 4,26 |
|
04:30 |
FTX Token (FTT) |
45,4818 |
45,451965 |
% 0,83 |
|
04:30 |
Stellar Lumens (XLM) |
3,40782 |
3,404505 |
% 0,98 |
|
04:30 |
Internet Computer (ICP) |
328,15185 |
328,1187 |
% 1,20 |
|
04:30 |
Decentraland (MANA) |
11,35719 |
11,353875 |
% 6,47 |
|
04:30 |
Hedera Hashgraph (HBAR) |
2,26746 |
2,264145 |
% 3,17 |
|
04:30 |
Axie Infinity (AXS) |
200,226 |
200,19285 |
% 5,76 |
|
04:30 |
VeChain (VET) |
0,946433 |
0,946101 |
% 3,78 |
|
04:30 |
The Sandbox (SAND) |
10,85994 |
10,856625 |
% 6,23 |
|
04:30 |
Ethereum Classic (ETC) |
759,798 |
759,4665 |
% 3,29 |
|
04:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:30 |
Theta Token (THETA) |
49,75815 |
49,725 |
% 5,93 |
|
04:30 |
Harmony (ONE) |
0,46841 |
0,468078 |
% 4,51 |
|
04:30 |
MultiversX (EGLD) |
1104,558 |
1104,2265 |
% 2,27 |
|
04:30 |
Klaytn (KLAY) |
4,750395 |
4,74708 |
% 2,21 |
|
04:30 |
Tezos (XTZ) |
25,69125 |
25,6581 |
% 2,79 |
|
04:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:30 |
Aave (AAVE) |
3226,4895 |
3226,158 |
% 2,92 |
|
04:30 |
MIOTA (IOTA) |
5,45649 |
5,453175 |
% 3,14 |
|
04:30 |
PancakeSwap (CAKE) |
65,5707 |
65,53755 |
% 2,33 |
|
04:30 |
EOS (EOS) |
19,08777 |
19,084455 |
% 3,08 |
|
04:30 |
Stacks (STX) |
62,5209 |
62,48775 |
% 4,72 |
|
04:30 |
The Graph (GRT) |
6,60348 |
6,600165 |
% 4,35 |
|
04:30 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 7,14 |
|
04:30 |
Flow (FLOW) |
22,11105 |
22,0779 |
% 4,39 |
|
04:30 |
Kusama (KSM) |
714,3825 |
714,051 |
% 4,36 |
|
04:30 |
Gala (GALA) |
0,783666 |
0,783335 |
% 4,37 |
|
04:30 |
Curve (CRV) |
8,78475 |
8,781435 |
% 4,01 |
|
04:30 |
Maker (MKR) |
86819,85 |
86786,7 |
% -1,36 |
|
04:30 |
Enjin Coin (ENJ) |
6,26535 |
6,262035 |
% 4,36 |
|
04:30 |
THORChain (RUNE) |
155,6724 |
155,63925 |
% 4,85 |
|
04:30 |
Quant (QNT) |
2416,635 |
2413,32 |
% 0,28 |
|
04:30 |
eCash (XEC) |
0,001277 |
0,001276 |
% 14,92 |
|
04:30 |
Zcash (ZEC) |
1065,441 |
1064,778 |
% 1,49 |
|
04:30 |
Oasis Network (ROSE) |
2,910239 |
2,909244 |
% 3,22 |
|
04:30 |
Celo (CELO) |
18,752955 |
18,746325 |
% 4,84 |
|
04:30 |
AMP (AMP) |
0,142114 |
0,141915 |
% 2,58 |
|
04:30 |
NEO (NEO) |
386,1975 |
385,866 |
% 4,49 |
|
04:30 |
Loopring (LRC) |
5,128305 |
5,121675 |
% 4,04 |
|
04:30 |
Chiliz (CHZ) |
2,3205 |
2,317185 |
% 4,02 |
|
04:30 |
Arweave (AR) |
1014,39 |
1014,0585 |
% 0,92 |
|
04:30 |
Basic Attention Token (BAT) |
6,394635 |
6,388005 |
% 4,50 |
|
04:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:30 |
Secret (SCRT) |
9,22233 |
9,219015 |
% 2,81 |
|
04:30 |
Mina (MINA) |
17,241315 |
17,234685 |
% 4,65 |
|
04:30 |
yearn.finance (YFI) |
192137,4 |
191971,65 |
% 2,57 |
|
04:30 |
Compound (COMP) |
1698,9375 |
1698,2745 |
% 2,54 |
|
04:30 |
IoTeX (IOTX) |
1,477827 |
1,477164 |
% 0,95 |
|
04:30 |
Holo (HOT) |
0,05609 |
0,056057 |
% 2,05 |
|
04:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:30 |
Ravencoin (RVN) |
0,62985 |
0,629519 |
% 2,26 |
|
04:30 |
Theta Fuel (TFUEL) |
2,278731 |
2,277737 |
% 3,37 |
|
04:30 |
Kava (KAVA) |
13,94289 |
13,939575 |
% 6,72 |
|
04:30 |
Zilliqa (ZIL) |
0,56786 |
0,567528 |
% 4,20 |
|
04:30 |
Ankr (ANKR) |
1,018368 |
1,017705 |
% 5,17 |
|
04:30 |
Syscoin (SYS) |
3,50064 |
3,497325 |
% 2,83 |
|
04:30 |
Audius (AUDIO) |
4,82664 |
4,823325 |
% 5,36 |
|
04:30 |
ICON (ICX) |
5,42334 |
5,420025 |
% 6,44 |
|
04:30 |
Siacoin (SC) |
0,174435 |
0,174402 |
% 3,67 |
|
04:30 |
Horizen (ZEN) |
370,617 |
370,2855 |
% -3,37 |
|
04:30 |
Perpetual Protocol (PERP) |
21,398325 |
21,39501 |
% 4,05 |
|
04:30 |
Synthetix Network Token (SNX) |
57,38265 |
57,3495 |
% 4,09 |
|
04:30 |
Storj (STORJ) |
12,57711 |
12,57048 |
% 3,52 |
|
04:30 |
Ontology (ONT) |
6,68304 |
6,679725 |
% 5,50 |
|
04:30 |
IOST (IOST) |
0,204204 |
0,203873 |
% 5,67 |
|
04:30 |
Chromia (CHR) |
7,54494 |
7,53831 |
% 3,31 |
|
04:30 |
Ren (REN) |
1,552746 |
1,551752 |
% 2,03 |
|
04:30 |
WINkLink (WIN) |
0,00296 |
0,002957 |
% 3,00 |
|
04:30 |
DENT (DENT) |
0,031161 |
0,031128 |
% 2,73 |
|
04:30 |
WazirX (WRX) |
4,19679 |
4,193475 |
% 1,77 |
|
04:30 |
COTI (COTI) |
3,962088 |
3,961094 |
% -0,06 |
|
04:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:30 |
Reef (REEF) |
0,050587 |
0,050521 |
% 6,50 |
|
04:30 |
Santos FC Fan Token (SANTOS) |
97,42785 |
97,36155 |
% 2,01 |
|
04:30 |
FC Porto Fan Token (PORTO) |
49,49295 |
49,4598 |
% 3,39 |
|
04:30 |
Lazio Fan Token (LAZIO) |
47,5371 |
47,50395 |
% 1,92 |
|
04:30 |