| Bitcoin (BTC) |
3519080,389 |
3519079,938 |
% 2,20 |
|
15:36 |
| Ethereum (ETH) |
104003,306 |
104002,855 |
% 1,78 |
|
15:36 |
| BNB (BNB) |
27961,098 |
27960,647 |
% 0,70 |
|
15:36 |
| Cardano (ADA) |
11,23441 |
11,2299 |
% 1,01 |
|
15:36 |
| USD Coin (USDC) |
45,104961 |
45,10451 |
% -0,01 |
|
15:36 |
| Solana (SOL) |
3807,793 |
3807,342 |
% 1,38 |
|
15:36 |
| Ripple (XRP) |
62,49507 |
62,49056 |
% 0,90 |
|
15:36 |
| Terra (LUNA) |
3,05327 |
3,04876 |
% 6,28 |
|
15:36 |
| Polkadot (DOT) |
54,571 |
54,5259 |
% -0,66 |
|
15:36 |
| Dogecoin (DOGE) |
4,911841 |
4,91139 |
% 2,07 |
|
15:36 |
| Avalanche (AVAX) |
414,018 |
413,567 |
% 0,22 |
|
15:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:36 |
| SHIBA INU (SHIB) |
0,000286 |
0,000286 |
% 1,28 |
|
15:36 |
| NEAR Protocol (NEAR) |
59,0359 |
58,9908 |
% -1,21 |
|
15:36 |
| ChainLink (LINK) |
416,273 |
415,822 |
% 0,76 |
|
15:36 |
| Uniswap (UNI) |
145,8534 |
145,8083 |
% 0,65 |
|
15:36 |
| Litecoin (LTC) |
2499,442 |
2498,991 |
% -0,74 |
|
15:36 |
| Cosmos (ATOM) |
85,5547 |
85,5096 |
% -1,25 |
|
15:36 |
| Algorand (ALGO) |
4,87531 |
4,8708 |
% -3,14 |
|
15:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:36 |
| TRON (TRX) |
14,72966 |
14,72515 |
% 0,18 |
|
15:36 |
| Bitcoin Cash (BCH) |
20055,97 |
20051,46 |
% -0,14 |
|
15:36 |
| FTX Token (FTT) |
13,2143 |
13,19626 |
% 2,74 |
|
15:36 |
| Stellar Lumens (XLM) |
7,24306 |
7,23855 |
% 0,50 |
|
15:36 |
| Internet Computer (ICP) |
107,2027 |
107,1576 |
% -1,33 |
|
15:36 |
| Decentraland (MANA) |
4,07253 |
4,06802 |
% 0,00 |
|
15:36 |
| Hedera Hashgraph (HBAR) |
3,976016 |
3,975565 |
% -0,49 |
|
15:36 |
| Axie Infinity (AXS) |
63,4106 |
63,3655 |
% 2,33 |
|
15:36 |
| VeChain (VET) |
0,318361 |
0,318271 |
% -0,31 |
|
15:36 |
| The Sandbox (SAND) |
3,28779 |
3,28328 |
% 0,41 |
|
15:36 |
| Ethereum Classic (ETC) |
381,997 |
381,546 |
% 0,60 |
|
15:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:36 |
| Theta Token (THETA) |
8,8396 |
8,7945 |
% -1,51 |
|
15:36 |
| Harmony (ONE) |
0,104632 |
0,104181 |
% 1,32 |
|
15:36 |
| MultiversX (EGLD) |
184,91 |
184,459 |
% 0,74 |
|
15:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:36 |
| Tezos (XTZ) |
16,60131 |
16,59229 |
% -0,38 |
|
15:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:36 |
| Aave (AAVE) |
4220,909 |
4220,458 |
% 0,46 |
|
15:36 |
| MIOTA (IOTA) |
2,48501 |
2,4805 |
% 0,55 |
|
15:36 |
| PancakeSwap (CAKE) |
65,6656 |
65,6205 |
% -0,27 |
|
15:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:36 |
| Stacks (STX) |
10,08436 |
10,07985 |
% 0,77 |
|
15:36 |
| The Graph (GRT) |
1,094126 |
1,093675 |
% -0,08 |
|
15:36 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% 0,00 |
|
15:36 |
| Flow (FLOW) |
1,969517 |
1,967713 |
% -2,61 |
|
15:36 |
| Kusama (KSM) |
213,323 |
212,872 |
% -0,21 |
|
15:36 |
| Gala (GALA) |
0,145222 |
0,144771 |
% -0,31 |
|
15:36 |
| Curve (CRV) |
10,70223 |
10,69772 |
% -0,04 |
|
15:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:36 |
| Enjin Coin (ENJ) |
2,48501 |
2,484108 |
% 0,22 |
|
15:36 |
| THORChain (RUNE) |
22,8657 |
22,8206 |
% 0,80 |
|
15:36 |
| Quant (QNT) |
3114,606 |
3113,704 |
% -1,56 |
|
15:36 |
| eCash (XEC) |
0,000318 |
0,000318 |
% 0,57 |
|
15:36 |
| Zcash (ZEC) |
15839,571 |
15839,12 |
% 4,77 |
|
15:36 |
| Oasis Network (ROSE) |
0,449196 |
0,448745 |
% 1,53 |
|
15:36 |
| Celo (CELO) |
3,912876 |
3,908817 |
% 0,29 |
|
15:36 |
| AMP (AMP) |
0,039959 |
0,039914 |
% 0,11 |
|
15:36 |
| NEO (NEO) |
123,0328 |
122,9877 |
% -0,87 |
|
15:36 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
15:36 |
| Chiliz (CHZ) |
1,883376 |
1,882925 |
% 1,31 |
|
15:36 |
| Arweave (AR) |
86,592 |
86,141 |
% 2,14 |
|
15:36 |
| Basic Attention Token (BAT) |
4,37921 |
4,37019 |
% -0,21 |
|
15:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:36 |
| Secret (SCRT) |
4,50098 |
4,49196 |
% -0,10 |
|
15:36 |
| Mina (MINA) |
2,67894 |
2,67443 |
% 0,68 |
|
15:36 |
| yearn.finance (YFI) |
119289,5 |
119199,3 |
% -0,94 |
|
15:36 |
| Compound (COMP) |
1118,931 |
1118,029 |
% 5,27 |
|
15:36 |
| IoTeX (IOTX) |
0,205205 |
0,204754 |
% 0,44 |
|
15:36 |
| Holo (HOT) |
0,019393 |
0,019348 |
% 0,47 |
|
15:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:36 |
| Ravencoin (RVN) |
0,263384 |
0,262933 |
% 0,00 |
|
15:36 |
| Theta Fuel (TFUEL) |
0,510983 |
0,510081 |
% -0,18 |
|
15:36 |
| Kava (KAVA) |
2,591897 |
2,590093 |
% 0,53 |
|
15:36 |
| Zilliqa (ZIL) |
0,1804 |
0,179949 |
% 0,50 |
|
15:36 |
| Ankr (ANKR) |
0,215127 |
0,214676 |
% 0,63 |
|
15:36 |
| Syscoin (SYS) |
0,398684 |
0,397782 |
% 1,03 |
|
15:36 |
| Audius (AUDIO) |
0,90651 |
0,905157 |
% 0,15 |
|
15:36 |
| ICON (ICX) |
1,64615 |
1,64164 |
% 0,55 |
|
15:36 |
| Siacoin (SC) |
0,041627 |
0,041582 |
% 0,44 |
|
15:36 |
| Horizen (ZEN) |
262,1663 |
262,0761 |
% 0,59 |
|
15:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:36 |
| Synthetix Network Token (SNX) |
14,1163 |
14,0712 |
% 0,00 |
|
15:36 |
| Storj (STORJ) |
4,33862 |
4,33411 |
% -0,93 |
|
15:36 |
| Ontology (ONT) |
3,200747 |
3,199845 |
% -1,81 |
|
15:36 |
| IOST (IOST) |
0,048077 |
0,048032 |
% 1,24 |
|
15:36 |
| Chromia (CHR) |
1,092322 |
1,090518 |
% 2,11 |
|
15:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:36 |
| WINkLink (WIN) |
0,000886 |
0,000885 |
% 0,36 |
|
15:36 |
| DENT (DENT) |
0 |
0 |
% -35,59 |
|
15:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:36 |
| COTI (COTI) |
0,622831 |
0,621929 |
% 0,07 |
|
15:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:36 |
| Santos FC Fan Token (SANTOS) |
51,7748 |
51,6846 |
% 2,13 |
|
15:36 |
| FC Porto Fan Token (PORTO) |
36,8467 |
36,7565 |
% 2,64 |
|
15:36 |
| Lazio Fan Token (LAZIO) |
27,6463 |
27,6012 |
% 1,32 |
|
15:36 |