Bitcoin (BTC) |
1968180,3564 |
1968180,0336 |
% -1,41 |
|
16:42 |
Ethereum (ETH) |
95606,2584 |
95605,9356 |
% -1,38 |
|
16:42 |
BNB (BNB) |
19090,392 |
19087,164 |
% 1,56 |
|
16:42 |
Cardano (ADA) |
14,484036 |
14,480808 |
% 1,93 |
|
16:42 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,02 |
|
16:42 |
Solana (SOL) |
4587,6336 |
4587,3108 |
% -2,50 |
|
16:42 |
Ripple (XRP) |
16,4628 |
16,459572 |
% -2,50 |
|
16:42 |
Terra (LUNA) |
19,623012 |
19,619784 |
% -3,75 |
|
16:42 |
Polkadot (DOT) |
221,15028 |
221,118 |
% -1,86 |
|
16:42 |
Dogecoin (DOGE) |
4,71514 |
4,714817 |
% -1,50 |
|
16:42 |
Avalanche (AVAX) |
1092,3552 |
1092,0324 |
% -1,34 |
|
16:42 |
Polygon (MATIC) |
21,856788 |
21,85356 |
% -0,28 |
|
16:42 |
SHIBA INU (SHIB) |
0,000725 |
0,000725 |
% -0,75 |
|
16:42 |
NEAR Protocol (NEAR) |
229,5108 |
229,47852 |
% 0,37 |
|
16:42 |
ChainLink (LINK) |
448,692 |
448,65972 |
% 0,22 |
|
16:42 |
Uniswap (UNI) |
235,09524 |
235,06296 |
% -1,75 |
|
16:42 |
Litecoin (LTC) |
2622,1044 |
2621,7816 |
% -0,49 |
|
16:42 |
Cosmos (ATOM) |
288,16356 |
288,13128 |
% -0,41 |
|
16:42 |
Algorand (ALGO) |
6,02022 |
6,016992 |
% -0,43 |
|
16:42 |
Fantom (FTM) |
21,559812 |
21,556584 |
% 0,50 |
|
16:42 |
TRON (TRX) |
4,058242 |
4,057919 |
% 2,68 |
|
16:42 |
Bitcoin Cash (BCH) |
14364,6 |
14361,372 |
% -3,28 |
|
16:42 |
FTX Token (FTT) |
60,673488 |
60,608928 |
% -8,56 |
|
16:42 |
Stellar Lumens (XLM) |
3,431364 |
3,428136 |
% -1,30 |
|
16:42 |
Internet Computer (ICP) |
383,87376 |
383,8092 |
% -2,29 |
|
16:42 |
Decentraland (MANA) |
13,699632 |
13,696404 |
% 0,14 |
|
16:42 |
Hedera Hashgraph (HBAR) |
3,512064 |
3,508836 |
% 1,49 |
|
16:42 |
Axie Infinity (AXS) |
230,93112 |
230,89884 |
% -0,29 |
|
16:42 |
VeChain (VET) |
1,120116 |
1,119793 |
% -1,06 |
|
16:42 |
The Sandbox (SAND) |
13,819068 |
13,81584 |
% 0,09 |
|
16:42 |
Ethereum Classic (ETC) |
868,9776 |
868,6548 |
% -2,47 |
|
16:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:42 |
Theta Token (THETA) |
68,65956 |
68,62728 |
% -1,07 |
|
16:42 |
Harmony (ONE) |
0,643663 |
0,64334 |
% 3,53 |
|
16:42 |
MultiversX (EGLD) |
1270,5408 |
1270,218 |
% -1,75 |
|
16:42 |
Klaytn (KLAY) |
5,545704 |
5,542476 |
% -0,87 |
|
16:42 |
Tezos (XTZ) |
29,47164 |
29,43936 |
% -1,72 |
|
16:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:42 |
Aave (AAVE) |
2783,8272 |
2783,5044 |
% -0,51 |
|
16:42 |
MIOTA (IOTA) |
7,049952 |
7,046724 |
% 1,30 |
|
16:42 |
PancakeSwap (CAKE) |
85,80024 |
85,76796 |
% 1,96 |
|
16:42 |
EOS (EOS) |
25,765896 |
25,762668 |
% 0,72 |
|
16:42 |
Stacks (STX) |
65,082936 |
65,07648 |
% -3,29 |
|
16:42 |
The Graph (GRT) |
8,573568 |
8,57034 |
% -1,99 |
|
16:42 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -0,84 |
|
16:42 |
Flow (FLOW) |
28,4064 |
28,37412 |
% 0,80 |
|
16:42 |
Kusama (KSM) |
933,2148 |
932,892 |
% 2,41 |
|
16:42 |
Gala (GALA) |
1,375451 |
1,375128 |
% -1,43 |
|
16:42 |
Curve (CRV) |
14,080536 |
14,077308 |
% 2,49 |
|
16:42 |
Maker (MKR) |
86316,72 |
86284,44 |
% -2,16 |
|
16:42 |
Enjin Coin (ENJ) |
9,025488 |
9,02226 |
% -0,39 |
|
16:42 |
THORChain (RUNE) |
193,29264 |
193,26036 |
% 5,89 |
|
16:42 |
Quant (QNT) |
3118,248 |
3115,02 |
% -0,21 |
|
16:42 |
eCash (XEC) |
0,001504 |
0,001504 |
% -2,00 |
|
16:42 |
Zcash (ZEC) |
746,9592 |
746,6364 |
% 2,94 |
|
16:42 |
Oasis Network (ROSE) |
2,83031 |
2,829988 |
% -1,90 |
|
16:42 |
Celo (CELO) |
26,25978 |
26,24364 |
% 3,32 |
|
16:42 |
AMP (AMP) |
0,235289 |
0,23516 |
% -0,47 |
|
16:42 |
NEO (NEO) |
485,814 |
485,4912 |
% -2,72 |
|
16:42 |
Loopring (LRC) |
8,047404 |
8,044176 |
% 0,24 |
|
16:42 |
Chiliz (CHZ) |
3,886189 |
3,885221 |
% -2,94 |
|
16:42 |
Arweave (AR) |
1229,83572 |
1229,48064 |
% 2,20 |
|
16:42 |
Basic Attention Token (BAT) |
7,743972 |
7,740744 |
% -0,17 |
|
16:42 |
Waves (WAVES) |
75,63204 |
75,59976 |
% 1,08 |
|
16:42 |
Secret (SCRT) |
12,172788 |
12,166332 |
% -1,62 |
|
16:42 |
Mina (MINA) |
25,762668 |
25,756212 |
% -0,24 |
|
16:42 |
yearn.finance (YFI) |
223442,16 |
223409,88 |
% 0,54 |
|
16:42 |
Compound (COMP) |
1820,592 |
1820,2692 |
% 1,13 |
|
16:42 |
IoTeX (IOTX) |
1,530072 |
1,529749 |
% -3,80 |
|
16:42 |
Holo (HOT) |
0,073469 |
0,073437 |
% 0,09 |
|
16:42 |
NEM (XEM) |
1,195328 |
1,195006 |
% -1,23 |
|
16:42 |
Ravencoin (RVN) |
0,961621 |
0,960976 |
% 1,36 |
|
16:42 |
Theta Fuel (TFUEL) |
3,448472 |
3,445567 |
% -2,29 |
|
16:42 |
Kava (KAVA) |
20,936808 |
20,930352 |
% -0,87 |
|
16:42 |
Zilliqa (ZIL) |
0,75277 |
0,752447 |
% 0,09 |
|
16:42 |
Ankr (ANKR) |
1,431941 |
1,431295 |
% -2,63 |
|
16:42 |
Syscoin (SYS) |
5,942748 |
5,93952 |
% -2,02 |
|
16:42 |
Audius (AUDIO) |
5,235816 |
5,232588 |
% 1,06 |
|
16:42 |
ICON (ICX) |
7,172616 |
7,169388 |
% 0,14 |
|
16:42 |
Siacoin (SC) |
0,224475 |
0,224346 |
% -2,82 |
|
16:42 |
Horizen (ZEN) |
285,3552 |
285,0324 |
% 1,03 |
|
16:42 |
Perpetual Protocol (PERP) |
34,50732 |
34,47504 |
% 5,12 |
|
16:42 |
Synthetix Network Token (SNX) |
82,21716 |
82,18488 |
% -0,43 |
|
16:42 |
Storj (STORJ) |
16,763004 |
16,756548 |
% -1,03 |
|
16:42 |
Ontology (ONT) |
10,787976 |
10,78152 |
% -2,60 |
|
16:42 |
IOST (IOST) |
0,285678 |
0,285355 |
% -0,79 |
|
16:42 |
Chromia (CHR) |
8,760792 |
8,757564 |
% 1,76 |
|
16:42 |
Ren (REN) |
1,889542 |
1,888671 |
% 0,21 |
|
16:42 |
WINkLink (WIN) |
0,003854 |
0,003851 |
% 0,59 |
|
16:42 |
DENT (DENT) |
0,041254 |
0,041222 |
% 1,67 |
|
16:42 |
WazirX (WRX) |
6,769116 |
6,765888 |
% -2,92 |
|
16:42 |
COTI (COTI) |
3,741575 |
3,741252 |
% 0,98 |
|
16:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:42 |
Reef (REEF) |
0,063624 |
0,063592 |
% 0,82 |
|
16:42 |
Santos FC Fan Token (SANTOS) |
183,189 |
183,05988 |
% -2,71 |
|
16:42 |
FC Porto Fan Token (PORTO) |
74,0826 |
74,05032 |
% -2,80 |
|
16:42 |
Lazio Fan Token (LAZIO) |
85,89708 |
85,8648 |
% -1,88 |
|
16:42 |