Bitcoin (BTC) |
3684992,5 |
3684992,1431 |
% -2,55 |
|
03:27 |
Ethereum (ETH) |
116213,4211 |
116213,0642 |
% -2,20 |
|
03:27 |
BNB (BNB) |
24835,9572 |
24835,6003 |
% 0,71 |
|
03:27 |
Cardano (ADA) |
35,097546 |
35,093977 |
% -2,10 |
|
03:27 |
USD Coin (USDC) |
35,707845 |
35,704276 |
% 0,05 |
|
03:27 |
Solana (SOL) |
9163,4075 |
9163,0506 |
% 2,69 |
|
03:27 |
Ripple (XRP) |
113,151576 |
113,148007 |
% -0,21 |
|
03:27 |
Terra (LUNA) |
12,459379 |
12,45581 |
% -2,57 |
|
03:27 |
Polkadot (DOT) |
230,37895 |
230,30757 |
% -3,15 |
|
03:27 |
Dogecoin (DOGE) |
12,902292 |
12,901935 |
% -2,13 |
|
03:27 |
Avalanche (AVAX) |
1313,0351 |
1312,6782 |
% -0,46 |
|
03:27 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
03:27 |
SHIBA INU (SHIB) |
0,000721 |
0,00072 |
% -3,45 |
|
03:27 |
NEAR Protocol (NEAR) |
181,09106 |
181,05537 |
% -3,26 |
|
03:27 |
ChainLink (LINK) |
901,1725 |
900,8156 |
% -5,54 |
|
03:27 |
Uniswap (UNI) |
460,79359 |
460,7579 |
% -4,39 |
|
03:27 |
Litecoin (LTC) |
4112,5587 |
4112,2018 |
% -3,01 |
|
03:27 |
Cosmos (ATOM) |
221,20662 |
221,13524 |
% -0,74 |
|
03:27 |
Algorand (ALGO) |
14,486571 |
14,483002 |
% -4,09 |
|
03:27 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
03:27 |
TRON (TRX) |
9,072398 |
9,068829 |
% 3,50 |
|
03:27 |
Bitcoin Cash (BCH) |
15532,288 |
15528,719 |
% -2,86 |
|
03:27 |
FTX Token (FTT) |
75,116743 |
75,05607 |
% 3,37 |
|
03:27 |
Stellar Lumens (XLM) |
15,31101 |
15,307441 |
% -2,85 |
|
03:27 |
Internet Computer (ICP) |
328,348 |
328,31231 |
% -6,94 |
|
03:27 |
Decentraland (MANA) |
17,066958 |
17,063389 |
% -3,55 |
|
03:27 |
Hedera Hashgraph (HBAR) |
11,725593 |
11,725236 |
% -2,14 |
|
03:27 |
Axie Infinity (AXS) |
211,35618 |
211,24911 |
% -3,22 |
|
03:27 |
VeChain (VET) |
1,726682 |
1,726325 |
% -2,89 |
|
03:27 |
The Sandbox (SAND) |
19,95071 |
19,947141 |
% -3,59 |
|
03:27 |
Ethereum Classic (ETC) |
961,1317 |
960,7748 |
% -1,75 |
|
03:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
03:27 |
Theta Token (THETA) |
72,98605 |
72,91467 |
% -3,27 |
|
03:27 |
Harmony (ONE) |
0,778756 |
0,778042 |
% -4,30 |
|
03:27 |
MultiversX (EGLD) |
1106,7469 |
1106,39 |
% -4,05 |
|
03:27 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
03:27 |
Tezos (XTZ) |
42,1142 |
42,07851 |
% -3,44 |
|
03:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
03:27 |
Aave (AAVE) |
12496,8535 |
12496,4966 |
% -5,14 |
|
03:27 |
MIOTA (IOTA) |
11,506456 |
11,502887 |
% -3,36 |
|
03:27 |
PancakeSwap (CAKE) |
76,84057 |
76,80488 |
% -3,06 |
|
03:27 |
EOS (EOS) |
28,823244 |
28,816106 |
% -4,44 |
|
03:27 |
Stacks (STX) |
50,14445 |
50,10876 |
% -5,00 |
|
03:27 |
The Graph (GRT) |
6,92386 |
6,920291 |
% -7,00 |
|
03:27 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,84 |
|
03:27 |
Flow (FLOW) |
24,6261 |
24,59041 |
% -3,90 |
|
03:27 |
Kusama (KSM) |
980,0474 |
979,6905 |
% -3,14 |
|
03:27 |
Gala (GALA) |
1,174201 |
1,173844 |
% -2,98 |
|
03:27 |
Curve (CRV) |
28,191531 |
28,184393 |
% -7,54 |
|
03:27 |
Maker (MKR) |
44755,26 |
44719,57 |
% -3,47 |
|
03:27 |
Enjin Coin (ENJ) |
5,981644 |
5,978075 |
% -3,18 |
|
03:27 |
THORChain (RUNE) |
113,38713 |
113,35144 |
% -8,05 |
|
03:27 |
Quant (QNT) |
3990,142 |
3986,573 |
% -4,28 |
|
03:27 |
eCash (XEC) |
0,001189 |
0,001188 |
% -2,80 |
|
03:27 |
Zcash (ZEC) |
1726,3253 |
1725,2546 |
% -1,31 |
|
03:27 |
Oasis Network (ROSE) |
2,385163 |
2,384806 |
% -2,69 |
|
03:27 |
Celo (CELO) |
20,304041 |
20,300472 |
% -4,96 |
|
03:27 |
AMP (AMP) |
0,261465 |
0,261358 |
% -2,06 |
|
03:27 |
NEO (NEO) |
506,798 |
506,4411 |
% -3,34 |
|
03:27 |
Loopring (LRC) |
6,217198 |
6,21006 |
% -3,12 |
|
03:27 |
Chiliz (CHZ) |
2,716009 |
2,71244 |
% -2,19 |
|
03:27 |
Arweave (AR) |
542,488 |
542,1311 |
% -2,19 |
|
03:27 |
Basic Attention Token (BAT) |
8,226545 |
8,219407 |
% -3,92 |
|
03:27 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
03:27 |
Secret (SCRT) |
12,887659 |
12,88409 |
% -0,74 |
|
03:27 |
Mina (MINA) |
17,927087 |
17,923518 |
% -2,90 |
|
03:27 |
yearn.finance (YFI) |
270066,23 |
269994,85 |
% -3,06 |
|
03:27 |
Compound (COMP) |
2726,0022 |
2725,2884 |
% -4,05 |
|
03:27 |
IoTeX (IOTX) |
1,197043 |
1,196329 |
% -0,74 |
|
03:27 |
Holo (HOT) |
0,082587 |
0,082551 |
% -2,90 |
|
03:27 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
03:27 |
Ravencoin (RVN) |
0,677753 |
0,677396 |
% -2,86 |
|
03:27 |
Theta Fuel (TFUEL) |
2,238477 |
2,237763 |
% -2,41 |
|
03:27 |
Kava (KAVA) |
17,234701 |
17,227563 |
% 1,90 |
|
03:27 |
Zilliqa (ZIL) |
0,714157 |
0,7138 |
% -2,53 |
|
03:27 |
Ankr (ANKR) |
1,118168 |
1,117454 |
% -3,63 |
|
03:27 |
Syscoin (SYS) |
3,504758 |
3,501189 |
% -1,51 |
|
03:27 |
Audius (AUDIO) |
4,718218 |
4,714649 |
% -4,69 |
|
03:27 |
ICON (ICX) |
6,049455 |
6,045886 |
% -2,98 |
|
03:27 |
Siacoin (SC) |
0,191405 |
0,19137 |
% -1,78 |
|
03:27 |
Horizen (ZEN) |
804,4526 |
804,0957 |
% 1,58 |
|
03:27 |
Perpetual Protocol (PERP) |
24,147854 |
24,137147 |
% -1,89 |
|
03:27 |
Synthetix Network Token (SNX) |
58,85281 |
58,81712 |
% -4,52 |
|
03:27 |
Storj (STORJ) |
16,342451 |
16,335313 |
% -2,10 |
|
03:27 |
Ontology (ONT) |
7,976715 |
7,973146 |
% -3,12 |
|
03:27 |
IOST (IOST) |
0,224026 |
0,223919 |
% -3,59 |
|
03:27 |
Chromia (CHR) |
6,763255 |
6,759686 |
% -1,66 |
|
03:27 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
03:27 |
WINkLink (WIN) |
0,003569 |
0,003568 |
% 5,68 |
|
03:27 |
DENT (DENT) |
0,045041 |
0,045005 |
% -5,19 |
|
03:27 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
03:27 |
COTI (COTI) |
3,691417 |
3,690703 |
% -2,46 |
|
03:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
03:27 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
03:27 |
Santos FC Fan Token (SANTOS) |
103,501 |
103,39393 |
% 0,10 |
|
03:27 |
FC Porto Fan Token (PORTO) |
48,28857 |
48,25288 |
% 1,12 |
|
03:27 |
Lazio Fan Token (LAZIO) |
47,89598 |
47,86029 |
% 0,83 |
|
03:27 |