| Bitcoin (BTC) |
3981248,6745 |
3981248,2512 |
% -1,42 |
|
18:39 |
| Ethereum (ETH) |
132097,9611 |
132097,5378 |
% -1,58 |
|
18:39 |
| BNB (BNB) |
38541,0417 |
38540,6184 |
% -2,48 |
|
18:39 |
| Cardano (ADA) |
20,216808 |
20,212575 |
% -2,81 |
|
18:39 |
| USD Coin (USDC) |
42,359631 |
42,355398 |
% 0,01 |
|
18:39 |
| Solana (SOL) |
5809,3692 |
5808,9459 |
% -1,75 |
|
18:39 |
| Ripple (XRP) |
94,027629 |
94,023396 |
% 0,84 |
|
18:39 |
| Terra (LUNA) |
3,3864 |
3,382167 |
% 0,88 |
|
18:39 |
| Polkadot (DOT) |
117,6774 |
117,63507 |
% -1,56 |
|
18:39 |
| Dogecoin (DOGE) |
6,733856 |
6,733433 |
% -1,06 |
|
18:39 |
| Avalanche (AVAX) |
645,1092 |
644,6859 |
% -0,59 |
|
18:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:39 |
| SHIBA INU (SHIB) |
0,000378 |
0,000377 |
% -0,67 |
|
18:39 |
| NEAR Protocol (NEAR) |
96,59706 |
96,55473 |
% -3,79 |
|
18:39 |
| ChainLink (LINK) |
581,6142 |
581,1909 |
% -2,00 |
|
18:39 |
| Uniswap (UNI) |
327,67653 |
327,6342 |
% 4,06 |
|
18:39 |
| Litecoin (LTC) |
4013,3073 |
4012,884 |
% -4,11 |
|
18:39 |
| Cosmos (ATOM) |
120,93681 |
120,89448 |
% 2,15 |
|
18:39 |
| Algorand (ALGO) |
6,692373 |
6,68814 |
% -1,74 |
|
18:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:39 |
| TRON (TRX) |
12,449253 |
12,44502 |
% -0,31 |
|
18:39 |
| Bitcoin Cash (BCH) |
21363,951 |
21359,718 |
% 3,44 |
|
18:39 |
| FTX Token (FTT) |
28,543119 |
28,48809 |
% -3,31 |
|
18:39 |
| Stellar Lumens (XLM) |
10,717956 |
10,713723 |
% -0,67 |
|
18:39 |
| Internet Computer (ICP) |
202,93002 |
202,88769 |
% -7,52 |
|
18:39 |
| Decentraland (MANA) |
8,410971 |
8,406738 |
% -1,88 |
|
18:39 |
| Hedera Hashgraph (HBAR) |
6,305054 |
6,30463 |
% -0,92 |
|
18:39 |
| Axie Infinity (AXS) |
52,61619 |
52,57386 |
% -1,11 |
|
18:39 |
| VeChain (VET) |
0,635373 |
0,63495 |
% -2,53 |
|
18:39 |
| The Sandbox (SAND) |
7,564371 |
7,560138 |
% -1,22 |
|
18:39 |
| Ethereum Classic (ETC) |
623,9442 |
623,5209 |
% -1,41 |
|
18:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:39 |
| Theta Token (THETA) |
17,39763 |
17,3553 |
% 1,73 |
|
18:39 |
| Harmony (ONE) |
0,208264 |
0,20784 |
% -2,19 |
|
18:39 |
| MultiversX (EGLD) |
356,4186 |
355,9953 |
% -2,32 |
|
18:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:39 |
| Tezos (XTZ) |
22,824336 |
22,803171 |
% -2,92 |
|
18:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:39 |
| Aave (AAVE) |
7414,5228 |
7414,0995 |
% -0,53 |
|
18:39 |
| MIOTA (IOTA) |
5,388609 |
5,384376 |
% -2,97 |
|
18:39 |
| PancakeSwap (CAKE) |
98,75589 |
98,71356 |
% -2,30 |
|
18:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:39 |
| Stacks (STX) |
14,849364 |
14,845131 |
% -1,43 |
|
18:39 |
| The Graph (GRT) |
2,386989 |
2,386565 |
% 0,32 |
|
18:39 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -2,22 |
|
18:39 |
| Flow (FLOW) |
10,87881 |
10,83648 |
% -0,77 |
|
18:39 |
| Kusama (KSM) |
420,3369 |
419,9136 |
% 0,10 |
|
18:39 |
| Gala (GALA) |
0,369118 |
0,368694 |
% -2,46 |
|
18:39 |
| Curve (CRV) |
17,956386 |
17,952153 |
% -1,21 |
|
18:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:39 |
| Enjin Coin (ENJ) |
1,567903 |
1,566633 |
% -1,38 |
|
18:39 |
| THORChain (RUNE) |
31,02789 |
30,98556 |
% 0,96 |
|
18:39 |
| Quant (QNT) |
3525,2424 |
3523,5492 |
% -0,86 |
|
18:39 |
| eCash (XEC) |
0,000538 |
0,000537 |
% -1,17 |
|
18:39 |
| Zcash (ZEC) |
28839,8523 |
28835,6193 |
% -6,52 |
|
18:39 |
| Oasis Network (ROSE) |
0,816546 |
0,815699 |
% -1,28 |
|
18:39 |
| Celo (CELO) |
7,987671 |
7,983438 |
% -4,69 |
|
18:39 |
| AMP (AMP) |
0,100618 |
0,100491 |
% -1,29 |
|
18:39 |
| NEO (NEO) |
200,6442 |
200,60187 |
% 0,55 |
|
18:39 |
| Loopring (LRC) |
2,544033 |
2,5398 |
% -2,27 |
|
18:39 |
| Chiliz (CHZ) |
1,299531 |
1,299108 |
% -0,97 |
|
18:39 |
| Arweave (AR) |
184,9821 |
184,5588 |
% -1,58 |
|
18:39 |
| Basic Attention Token (BAT) |
7,729458 |
7,720992 |
% 2,41 |
|
18:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:39 |
| Secret (SCRT) |
8,410971 |
8,398272 |
% 5,58 |
|
18:39 |
| Mina (MINA) |
5,773812 |
5,769579 |
% 4,53 |
|
18:39 |
| yearn.finance (YFI) |
181934,34 |
181807,35 |
% -7,05 |
|
18:39 |
| Compound (COMP) |
1376,9949 |
1376,5716 |
% 1,28 |
|
18:39 |
| IoTeX (IOTX) |
0,417797 |
0,416951 |
% -1,69 |
|
18:39 |
| Holo (HOT) |
0,024297 |
0,024255 |
% -1,03 |
|
18:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:39 |
| Ravencoin (RVN) |
0,38605 |
0,385626 |
% -0,22 |
|
18:39 |
| Theta Fuel (TFUEL) |
0,92999 |
0,927874 |
% 3,49 |
|
18:39 |
| Kava (KAVA) |
5,557929 |
5,553696 |
% -0,23 |
|
18:39 |
| Zilliqa (ZIL) |
0,288267 |
0,287844 |
% -0,73 |
|
18:39 |
| Ankr (ANKR) |
0,371657 |
0,371234 |
% 0,46 |
|
18:39 |
| Syscoin (SYS) |
1,081955 |
1,080262 |
% -1,20 |
|
18:39 |
| Audius (AUDIO) |
1,519647 |
1,515414 |
% -2,45 |
|
18:39 |
| ICON (ICX) |
3,140886 |
3,136653 |
% -1,07 |
|
18:39 |
| Siacoin (SC) |
0,075728 |
0,075644 |
% -2,03 |
|
18:39 |
| Horizen (ZEN) |
701,28111 |
701,02713 |
% 16,26 |
|
18:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
18:39 |
| Synthetix Network Token (SNX) |
28,99605 |
28,95372 |
% -4,33 |
|
18:39 |
| Storj (STORJ) |
6,844761 |
6,840528 |
% 0,12 |
|
18:39 |
| Ontology (ONT) |
3,310206 |
3,305973 |
% 0,39 |
|
18:39 |
| IOST (IOST) |
0,080215 |
0,080173 |
% -0,68 |
|
18:39 |
| Chromia (CHR) |
2,696421 |
2,692188 |
% -0,78 |
|
18:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:39 |
| WINkLink (WIN) |
0,001412 |
0,001411 |
% -1,94 |
|
18:39 |
| DENT (DENT) |
0,014985 |
0,014942 |
% -3,29 |
|
18:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:39 |
| COTI (COTI) |
1,424828 |
1,424405 |
% -3,00 |
|
18:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:39 |
| Santos FC Fan Token (SANTOS) |
66,75441 |
66,71208 |
% 2,73 |
|
18:39 |
| FC Porto Fan Token (PORTO) |
41,27175 |
41,18709 |
% -0,92 |
|
18:39 |
| Lazio Fan Token (LAZIO) |
40,50981 |
40,34049 |
% 4,37 |
|
18:39 |