| Bitcoin (BTC) |
3807250 |
3807249,515 |
% -0,32 |
|
04:09 |
| Ethereum (ETH) |
120216,465 |
120215,98 |
% -0,64 |
|
04:09 |
| BNB (BNB) |
35146,495 |
35146,01 |
% -3,69 |
|
04:09 |
| Cardano (ADA) |
10,32565 |
10,3208 |
% -3,23 |
|
04:09 |
| USD Coin (USDC) |
48,5097 |
48,509215 |
% 0,02 |
|
04:09 |
| Solana (SOL) |
4934,39 |
4933,905 |
% -1,94 |
|
04:09 |
| Ripple (XRP) |
67,68175 |
67,6769 |
% -1,67 |
|
04:09 |
| Terra (LUNA) |
2,24555 |
2,2407 |
% -4,35 |
|
04:09 |
| Polkadot (DOT) |
54,2715 |
54,223 |
% -7,06 |
|
04:09 |
| Dogecoin (DOGE) |
4,184095 |
4,18361 |
% -4,56 |
|
04:09 |
| Avalanche (AVAX) |
379,367 |
379,3185 |
% -2,16 |
|
04:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:09 |
| SHIBA INU (SHIB) |
0,000255 |
0,000255 |
% -2,77 |
|
04:09 |
| NEAR Protocol (NEAR) |
120,765 |
120,7165 |
% 6,69 |
|
04:09 |
| ChainLink (LINK) |
572,9305 |
572,882 |
% -5,58 |
|
04:09 |
| Uniswap (UNI) |
300,7 |
300,6515 |
% -8,16 |
|
04:09 |
| Litecoin (LTC) |
2589,415 |
2588,93 |
% -1,62 |
|
04:09 |
| Cosmos (ATOM) |
90,889 |
90,8405 |
% 1,96 |
|
04:09 |
| Algorand (ALGO) |
4,8112 |
4,80635 |
% -2,27 |
|
04:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:09 |
| TRON (TRX) |
16,46575 |
16,4609 |
% 0,06 |
|
04:09 |
| Bitcoin Cash (BCH) |
12241,4 |
12236,55 |
% -2,17 |
|
04:09 |
| FTX Token (FTT) |
10,5439 |
10,50995 |
% -3,08 |
|
04:09 |
| Stellar Lumens (XLM) |
8,78335 |
8,7785 |
% -3,88 |
|
04:09 |
| Internet Computer (ICP) |
135,6545 |
135,606 |
% -3,42 |
|
04:09 |
| Decentraland (MANA) |
3,5405 |
3,53565 |
% -4,72 |
|
04:09 |
| Hedera Hashgraph (HBAR) |
3,734985 |
3,7345 |
% -2,36 |
|
04:09 |
| Axie Infinity (AXS) |
44,8625 |
44,814 |
% -3,75 |
|
04:09 |
| VeChain (VET) |
0,369813 |
0,369328 |
% -5,53 |
|
04:09 |
| The Sandbox (SAND) |
1,794985 |
1,794015 |
% -8,89 |
|
04:09 |
| Ethereum Classic (ETC) |
388,485 |
388 |
% -7,83 |
|
04:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:09 |
| Theta Token (THETA) |
8,60875 |
8,59905 |
% -0,78 |
|
04:09 |
| Harmony (ONE) |
0,031768 |
0,031719 |
% -6,17 |
|
04:09 |
| MultiversX (EGLD) |
251,036 |
250,648 |
% -0,19 |
|
04:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:09 |
| Tezos (XTZ) |
12,7167 |
12,707 |
% 5,47 |
|
04:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:09 |
| Aave (AAVE) |
6066,38 |
6065,895 |
% -3,20 |
|
04:09 |
| MIOTA (IOTA) |
2,06125 |
2,0564 |
% 0,00 |
|
04:09 |
| PancakeSwap (CAKE) |
108,834 |
108,7855 |
% -1,54 |
|
04:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:09 |
| Stacks (STX) |
13,1532 |
13,1435 |
% 0,26 |
|
04:09 |
| The Graph (GRT) |
0,90307 |
0,902585 |
% -4,09 |
|
04:09 |
| BitTorrent (BTTC) |
0,000016 |
0,000015 |
% 3,23 |
|
04:09 |
| Flow (FLOW) |
1,358485 |
1,357515 |
% -2,17 |
|
04:09 |
| Kusama (KSM) |
186,24 |
185,755 |
% -6,36 |
|
04:09 |
| Gala (GALA) |
0,085069 |
0,085021 |
% -7,20 |
|
04:09 |
| Curve (CRV) |
17,3339 |
17,32905 |
% -1,95 |
|
04:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:09 |
| Enjin Coin (ENJ) |
1,271185 |
1,26973 |
% -3,67 |
|
04:09 |
| THORChain (RUNE) |
23,474 |
23,4255 |
% -1,43 |
|
04:09 |
| Quant (QNT) |
3258,23 |
3256,29 |
% -0,06 |
|
04:09 |
| eCash (XEC) |
0,000352 |
0,000351 |
% -0,82 |
|
04:09 |
| Zcash (ZEC) |
60264,16 |
60263,675 |
% 4,70 |
|
04:09 |
| Oasis Network (ROSE) |
0,32786 |
0,327375 |
% -2,88 |
|
04:09 |
| Celo (CELO) |
3,707825 |
3,702975 |
% -3,78 |
|
04:09 |
| AMP (AMP) |
0,021389 |
0,02134 |
% -2,87 |
|
04:09 |
| NEO (NEO) |
107,5245 |
107,379 |
% 0,32 |
|
04:09 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
04:09 |
| Chiliz (CHZ) |
0,695005 |
0,69452 |
% 0,85 |
|
04:09 |
| Arweave (AR) |
135,3635 |
135,315 |
% -1,97 |
|
04:09 |
| Basic Attention Token (BAT) |
3,6084 |
3,60355 |
% -4,01 |
|
04:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:09 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
04:09 |
| Mina (MINA) |
4,5687 |
4,56385 |
% 16,32 |
|
04:09 |
| yearn.finance (YFI) |
106942,5 |
106845,5 |
% -2,22 |
|
04:09 |
| Compound (COMP) |
982,61 |
981,64 |
% -1,94 |
|
04:09 |
| IoTeX (IOTX) |
0,147537 |
0,14744 |
% -2,72 |
|
04:09 |
| Holo (HOT) |
0,01843 |
0,018382 |
% -0,78 |
|
04:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:09 |
| Ravencoin (RVN) |
0,14647 |
0,145985 |
% -1,95 |
|
04:09 |
| Theta Fuel (TFUEL) |
0,45687 |
0,45493 |
% -1,26 |
|
04:09 |
| Kava (KAVA) |
3,012335 |
3,00894 |
% 4,37 |
|
04:09 |
| Zilliqa (ZIL) |
0,133957 |
0,13386 |
% -7,63 |
|
04:09 |
| Ankr (ANKR) |
0,211945 |
0,21146 |
% 2,35 |
|
04:09 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
04:09 |
| Audius (AUDIO) |
0,62953 |
0,629045 |
% -2,48 |
|
04:09 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
04:09 |
| Siacoin (SC) |
0,042292 |
0,042147 |
% 15,69 |
|
04:09 |
| Horizen (ZEN) |
344,4955 |
344,3015 |
% 1,36 |
|
04:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:09 |
| Synthetix Network Token (SNX) |
10,4081 |
10,3984 |
% -1,97 |
|
04:09 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
04:09 |
| Ontology (ONT) |
2,597175 |
2,59475 |
% -4,10 |
|
04:09 |
| IOST (IOST) |
0,084633 |
0,084487 |
% 115,04 |
|
04:09 |
| Chromia (CHR) |
0,773575 |
0,77212 |
% 0,00 |
|
04:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:09 |
| WINkLink (WIN) |
0,001833 |
0,001831 |
% 0,91 |
|
04:09 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
04:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:09 |
| COTI (COTI) |
0,902585 |
0,901615 |
% 5,92 |
|
04:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:09 |
| Santos FC Fan Token (SANTOS) |
24,8805 |
24,832 |
% -2,66 |
|
04:09 |
| FC Porto Fan Token (PORTO) |
21,631 |
21,5825 |
% -3,88 |
|
04:09 |
| Lazio Fan Token (LAZIO) |
18,0905 |
18,042 |
% -4,11 |
|
04:09 |