| Bitcoin (BTC) |
2983746,8612 |
2983746,3985 |
% -1,57 |
|
10:48 |
| Ethereum (ETH) |
80974,3508 |
80973,8881 |
% -2,08 |
|
10:48 |
| BNB (BNB) |
27297,4492 |
27296,9865 |
% -2,73 |
|
10:48 |
| Cardano (ADA) |
7,731717 |
7,72709 |
% -2,45 |
|
10:48 |
| USD Coin (USDC) |
46,307941 |
46,307479 |
% 0,01 |
|
10:48 |
| Solana (SOL) |
3322,6487 |
3322,186 |
% -2,10 |
|
10:48 |
| Ripple (XRP) |
54,570838 |
54,566211 |
% -2,56 |
|
10:48 |
| Terra (LUNA) |
2,429175 |
2,424548 |
% -2,05 |
|
10:48 |
| Polkadot (DOT) |
45,62222 |
45,57595 |
% -3,90 |
|
10:48 |
| Dogecoin (DOGE) |
3,93804 |
3,937577 |
% -2,08 |
|
10:48 |
| Avalanche (AVAX) |
308,99106 |
308,94479 |
% -3,39 |
|
10:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
10:48 |
| SHIBA INU (SHIB) |
0,000227 |
0,000226 |
% -2,00 |
|
10:48 |
| NEAR Protocol (NEAR) |
102,62686 |
102,58059 |
% -3,57 |
|
10:48 |
| ChainLink (LINK) |
371,77945 |
371,73318 |
% -3,38 |
|
10:48 |
| Uniswap (UNI) |
144,31613 |
144,26986 |
% -15,36 |
|
10:48 |
| Litecoin (LTC) |
2061,7912 |
2061,3285 |
% -2,30 |
|
10:48 |
| Cosmos (ATOM) |
86,0622 |
86,01593 |
% -6,15 |
|
10:48 |
| Algorand (ALGO) |
4,548341 |
4,543714 |
% 1,34 |
|
10:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
10:48 |
| TRON (TRX) |
14,857297 |
14,85267 |
% 0,69 |
|
10:48 |
| Bitcoin Cash (BCH) |
9702,819 |
9698,192 |
% -2,47 |
|
10:48 |
| FTX Token (FTT) |
12,442003 |
12,423495 |
% -1,79 |
|
10:48 |
| Stellar Lumens (XLM) |
10,975244 |
10,970617 |
% 6,42 |
|
10:48 |
| Internet Computer (ICP) |
106,421 |
106,37473 |
% -4,72 |
|
10:48 |
| Decentraland (MANA) |
3,183376 |
3,178749 |
% -1,29 |
|
10:48 |
| Hedera Hashgraph (HBAR) |
3,725198 |
3,724735 |
% -0,58 |
|
10:48 |
| Axie Infinity (AXS) |
45,3446 |
45,29833 |
% -2,49 |
|
10:48 |
| VeChain (VET) |
0,231813 |
0,23172 |
% -2,93 |
|
10:48 |
| The Sandbox (SAND) |
2,410204 |
2,409279 |
% -2,49 |
|
10:48 |
| Ethereum Classic (ETC) |
333,6067 |
333,144 |
% -2,83 |
|
10:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
10:48 |
| Theta Token (THETA) |
7,278271 |
7,269017 |
% -4,84 |
|
10:48 |
| Harmony (ONE) |
0,06848 |
0,068017 |
% -2,00 |
|
10:48 |
| MultiversX (EGLD) |
135,5711 |
135,1084 |
% -3,31 |
|
10:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
10:48 |
| Tezos (XTZ) |
11,114054 |
11,109427 |
% -3,61 |
|
10:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
10:48 |
| Aave (AAVE) |
3453,5928 |
3453,1301 |
% -2,56 |
|
10:48 |
| MIOTA (IOTA) |
2,207079 |
2,202452 |
% -2,45 |
|
10:48 |
| PancakeSwap (CAKE) |
62,83466 |
62,78839 |
% -4,70 |
|
10:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
10:48 |
| Stacks (STX) |
8,620101 |
8,615474 |
% -3,67 |
|
10:48 |
| The Graph (GRT) |
0,897175 |
0,896713 |
% -3,00 |
|
10:48 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
10:48 |
| Flow (FLOW) |
1,41216 |
1,411235 |
% 3,49 |
|
10:48 |
| Kusama (KSM) |
171,199 |
170,7363 |
% -2,38 |
|
10:48 |
| Gala (GALA) |
0,123078 |
0,122616 |
% -1,85 |
|
10:48 |
| Curve (CRV) |
10,424631 |
10,420004 |
% -8,90 |
|
10:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
10:48 |
| Enjin Coin (ENJ) |
1,75826 |
1,756409 |
% 16,10 |
|
10:48 |
| THORChain (RUNE) |
20,17372 |
20,12745 |
% 4,81 |
|
10:48 |
| Quant (QNT) |
3259,7215 |
3256,9453 |
% -1,21 |
|
10:48 |
| eCash (XEC) |
0,000257 |
0,000257 |
% -2,46 |
|
10:48 |
| Zcash (ZEC) |
21715,8991 |
21715,4364 |
% -7,87 |
|
10:48 |
| Oasis Network (ROSE) |
0,31695 |
0,316487 |
% -4,74 |
|
10:48 |
| Celo (CELO) |
2,939533 |
2,936757 |
% -1,95 |
|
10:48 |
| AMP (AMP) |
0,024986 |
0,02494 |
% -0,55 |
|
10:48 |
| NEO (NEO) |
103,45972 |
103,41345 |
% -3,67 |
|
10:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
10:48 |
| Chiliz (CHZ) |
1,094748 |
1,094286 |
% -3,59 |
|
10:48 |
| Arweave (AR) |
90,78174 |
90,73547 |
% -6,03 |
|
10:48 |
| Basic Attention Token (BAT) |
4,275348 |
4,270721 |
% 0,65 |
|
10:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
10:48 |
| Secret (SCRT) |
2,72993 |
2,725303 |
% -2,48 |
|
10:48 |
| Mina (MINA) |
1,994237 |
1,98961 |
% -2,49 |
|
10:48 |
| yearn.finance (YFI) |
88745,86 |
88653,32 |
% -3,82 |
|
10:48 |
| Compound (COMP) |
823,1433 |
822,6806 |
% -4,87 |
|
10:48 |
| IoTeX (IOTX) |
0,145751 |
0,145288 |
% -4,56 |
|
10:48 |
| Holo (HOT) |
0,014575 |
0,014529 |
% -1,87 |
|
10:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
10:48 |
| Ravencoin (RVN) |
0,199424 |
0,198961 |
% -2,93 |
|
10:48 |
| Theta Fuel (TFUEL) |
0,382653 |
0,381728 |
% -2,83 |
|
10:48 |
| Kava (KAVA) |
2,204766 |
2,203377 |
% -0,31 |
|
10:48 |
| Zilliqa (ZIL) |
0,148989 |
0,148527 |
% -1,84 |
|
10:48 |
| Ankr (ANKR) |
0,179528 |
0,179065 |
% -2,76 |
|
10:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
10:48 |
| Audius (AUDIO) |
0,700991 |
0,700528 |
% -1,88 |
|
10:48 |
| ICON (ICX) |
1,337203 |
1,332576 |
% -1,70 |
|
10:48 |
| Siacoin (SC) |
0,033129 |
0,033083 |
% -3,12 |
|
10:48 |
| Horizen (ZEN) |
208,16873 |
208,07619 |
% -3,74 |
|
10:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
10:48 |
| Synthetix Network Token (SNX) |
11,66004 |
11,61377 |
% -1,57 |
|
10:48 |
| Storj (STORJ) |
3,646076 |
3,641449 |
% -0,13 |
|
10:48 |
| Ontology (ONT) |
2,174227 |
2,172839 |
% -4,40 |
|
10:48 |
| IOST (IOST) |
0,03734 |
0,037294 |
% -3,01 |
|
10:48 |
| Chromia (CHR) |
0,732454 |
0,731066 |
% -3,48 |
|
10:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
10:48 |
| WINkLink (WIN) |
0,000885 |
0,000884 |
% 0,69 |
|
10:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
10:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
10:48 |
| COTI (COTI) |
0,456222 |
0,45576 |
% -3,24 |
|
10:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
10:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
10:48 |
| Santos FC Fan Token (SANTOS) |
29,65907 |
29,6128 |
% -3,18 |
|
10:48 |
| FC Porto Fan Token (PORTO) |
24,24548 |
24,19921 |
% -5,26 |
|
10:48 |
| Lazio Fan Token (LAZIO) |
20,68269 |
20,63642 |
% -5,11 |
|
10:48 |