Bitcoin (BTC) |
4073637,8416 |
4073637,453 |
% 2,20 |
|
16:03 |
Ethereum (ETH) |
96824,3532 |
96823,9646 |
% 3,56 |
|
16:03 |
BNB (BNB) |
24983,094 |
24982,7054 |
% 0,79 |
|
16:03 |
Cardano (ADA) |
28,344484 |
28,340598 |
% 0,77 |
|
16:03 |
USD Coin (USDC) |
38,844456 |
38,84057 |
% -0,02 |
|
16:03 |
Solana (SOL) |
6470,9672 |
6470,5786 |
% 3,28 |
|
16:03 |
Ripple (XRP) |
90,85468 |
90,850794 |
% 1,44 |
|
16:03 |
Terra (LUNA) |
7,32511 |
7,321224 |
% 2,50 |
|
16:03 |
Polkadot (DOT) |
177,27932 |
177,24046 |
% 1,81 |
|
16:03 |
Dogecoin (DOGE) |
8,553863 |
8,553475 |
% 1,88 |
|
16:03 |
Avalanche (AVAX) |
856,4744 |
856,0858 |
% 2,08 |
|
16:03 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
16:03 |
SHIBA INU (SHIB) |
0,000554 |
0,000554 |
% 1,78 |
|
16:03 |
NEAR Protocol (NEAR) |
105,85464 |
105,81578 |
% 1,83 |
|
16:03 |
ChainLink (LINK) |
605,8274 |
605,4388 |
% 3,04 |
|
16:03 |
Uniswap (UNI) |
225,73774 |
225,69888 |
% 1,50 |
|
16:03 |
Litecoin (LTC) |
3619,0318 |
3618,6432 |
% -2,06 |
|
16:03 |
Cosmos (ATOM) |
182,13682 |
182,09796 |
% 1,30 |
|
16:03 |
Algorand (ALGO) |
8,502568 |
8,498682 |
% 2,72 |
|
16:03 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
16:03 |
TRON (TRX) |
10,624324 |
10,620438 |
% 3,44 |
|
16:03 |
Bitcoin Cash (BCH) |
15046,592 |
15042,706 |
% 1,57 |
|
16:03 |
FTX Token (FTT) |
47,315936 |
47,280962 |
% 0,94 |
|
16:03 |
Stellar Lumens (XLM) |
10,99738 |
10,993494 |
% 1,04 |
|
16:03 |
Internet Computer (ICP) |
199,04092 |
199,00206 |
% 2,05 |
|
16:03 |
Decentraland (MANA) |
12,18261 |
12,178724 |
% -0,60 |
|
16:03 |
Hedera Hashgraph (HBAR) |
7,506586 |
7,506198 |
% 3,70 |
|
16:03 |
Axie Infinity (AXS) |
113,78208 |
113,74322 |
% 3,46 |
|
16:03 |
VeChain (VET) |
1,070204 |
1,069816 |
% 2,11 |
|
16:03 |
The Sandbox (SAND) |
11,848414 |
11,844528 |
% 1,53 |
|
16:03 |
Ethereum Classic (ETC) |
704,5318 |
704,1432 |
% 1,97 |
|
16:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:03 |
Theta Token (THETA) |
34,11908 |
34,08022 |
% 4,66 |
|
16:03 |
Harmony (ONE) |
0,530439 |
0,53005 |
% 3,57 |
|
16:03 |
MultiversX (EGLD) |
696,7598 |
696,3712 |
% 1,82 |
|
16:03 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
16:03 |
Tezos (XTZ) |
23,584134 |
23,580248 |
% 1,92 |
|
16:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:03 |
Aave (AAVE) |
10213,5738 |
10213,1852 |
% 19,34 |
|
16:03 |
MIOTA (IOTA) |
8,494796 |
8,49091 |
% 1,49 |
|
16:03 |
PancakeSwap (CAKE) |
86,92982 |
86,89096 |
% 4,44 |
|
16:03 |
EOS (EOS) |
29,774532 |
29,770646 |
% 0,71 |
|
16:03 |
Stacks (STX) |
32,68126 |
32,6424 |
% 2,44 |
|
16:03 |
The Graph (GRT) |
4,161906 |
4,15802 |
% 1,13 |
|
16:03 |
BitTorrent (BTTC) |
0,000028 |
0,000028 |
% 2,82 |
|
16:03 |
Flow (FLOW) |
15,42742 |
15,38856 |
% 1,54 |
|
16:03 |
Kusama (KSM) |
708,0292 |
707,6406 |
% 1,90 |
|
16:03 |
Gala (GALA) |
0,719299 |
0,71891 |
% 1,26 |
|
16:03 |
Curve (CRV) |
27,093192 |
27,089306 |
% 8,28 |
|
16:03 |
Maker (MKR) |
68782,2 |
68743,34 |
% 6,95 |
|
16:03 |
Enjin Coin (ENJ) |
3,349732 |
3,345846 |
% 2,01 |
|
16:03 |
THORChain (RUNE) |
67,77184 |
67,73298 |
% 0,17 |
|
16:03 |
Quant (QNT) |
3700,6378 |
3699,0834 |
% 5,42 |
|
16:03 |
eCash (XEC) |
0,000866 |
0,000865 |
% 2,02 |
|
16:03 |
Zcash (ZEC) |
1556,7316 |
1556,343 |
% -0,42 |
|
16:03 |
Oasis Network (ROSE) |
1,292872 |
1,292484 |
% 3,13 |
|
16:03 |
Celo (CELO) |
14,502552 |
14,498666 |
% 2,42 |
|
16:03 |
AMP (AMP) |
0,181282 |
0,181088 |
% 0,84 |
|
16:03 |
NEO (NEO) |
247,9268 |
247,5382 |
% 2,74 |
|
16:03 |
Loopring (LRC) |
4,154134 |
4,150248 |
% 1,91 |
|
16:03 |
Chiliz (CHZ) |
1,669426 |
1,669037 |
% 1,97 |
|
16:03 |
Arweave (AR) |
280,5692 |
280,1806 |
% 1,98 |
|
16:03 |
Basic Attention Token (BAT) |
5,689104 |
5,685218 |
% 2,24 |
|
16:03 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
16:03 |
Secret (SCRT) |
8,187802 |
8,183916 |
% 1,74 |
|
16:03 |
Mina (MINA) |
9,505156 |
9,50127 |
% 0,83 |
|
16:03 |
yearn.finance (YFI) |
213185,96 |
213069,38 |
% 0,92 |
|
16:03 |
Compound (COMP) |
1640,2806 |
1639,892 |
% 1,98 |
|
16:03 |
IoTeX (IOTX) |
0,789247 |
0,788858 |
% 0,65 |
|
16:03 |
Holo (HOT) |
0,043212 |
0,043135 |
% 2,68 |
|
16:03 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
16:03 |
Ravencoin (RVN) |
0,474092 |
0,473703 |
% 2,61 |
|
16:03 |
Theta Fuel (TFUEL) |
1,407898 |
1,406732 |
% 0,47 |
|
16:03 |
Kava (KAVA) |
16,468868 |
16,464982 |
% 1,80 |
|
16:03 |
Zilliqa (ZIL) |
0,482641 |
0,482253 |
% 1,14 |
|
16:03 |
Ankr (ANKR) |
0,718133 |
0,717744 |
% 2,73 |
|
16:03 |
Syscoin (SYS) |
1,989632 |
1,98186 |
% 1,59 |
|
16:03 |
Audius (AUDIO) |
2,891184 |
2,887298 |
% 0,95 |
|
16:03 |
ICON (ICX) |
4,11916 |
4,115274 |
% 4,23 |
|
16:03 |
Siacoin (SC) |
0,131852 |
0,131813 |
% 1,68 |
|
16:03 |
Horizen (ZEN) |
349,3514 |
348,9628 |
% 2,75 |
|
16:03 |
Perpetual Protocol (PERP) |
10,702044 |
10,694272 |
% 1,81 |
|
16:03 |
Synthetix Network Token (SNX) |
31,43774 |
31,39888 |
% 5,49 |
|
16:03 |
Storj (STORJ) |
11,24997 |
11,242198 |
% 2,85 |
|
16:03 |
Ontology (ONT) |
5,782368 |
5,778482 |
% 2,70 |
|
16:03 |
IOST (IOST) |
0,149417 |
0,149339 |
% 3,70 |
|
16:03 |
Chromia (CHR) |
3,940404 |
3,936518 |
% 3,05 |
|
16:03 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
16:03 |
WINkLink (WIN) |
0,002273 |
0,002271 |
% 1,58 |
|
16:03 |
DENT (DENT) |
0,031205 |
0,031166 |
% 1,78 |
|
16:03 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
16:03 |
COTI (COTI) |
2,709319 |
2,706988 |
% 1,57 |
|
16:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:03 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
16:03 |
Santos FC Fan Token (SANTOS) |
98,27694 |
98,19922 |
% 0,40 |
|
16:03 |
FC Porto Fan Token (PORTO) |
41,85222 |
41,7745 |
% 0,94 |
|
16:03 |
Lazio Fan Token (LAZIO) |
40,84186 |
40,76414 |
% 1,35 |
|
16:03 |