| Bitcoin (BTC) |
2920287,4516 |
2920286,9858 |
% 0,32 |
|
13:30 |
| Ethereum (ETH) |
81929,0962 |
81928,6304 |
% 0,00 |
|
13:30 |
| BNB (BNB) |
26783,0342 |
26782,5684 |
% 0,49 |
|
13:30 |
| Cardano (ADA) |
8,668538 |
8,66388 |
% 6,10 |
|
13:30 |
| USD Coin (USDC) |
46,611209 |
46,610743 |
% -0,00 |
|
13:30 |
| Solana (SOL) |
3735,716 |
3735,2502 |
% -1,85 |
|
13:30 |
| Ripple (XRP) |
52,560872 |
52,556214 |
% -1,03 |
|
13:30 |
| Terra (LUNA) |
2,287078 |
2,28242 |
% -1,61 |
|
13:30 |
| Polkadot (DOT) |
40,2917 |
40,24512 |
% -0,46 |
|
13:30 |
| Dogecoin (DOGE) |
3,527503 |
3,527038 |
% -1,45 |
|
13:30 |
| Avalanche (AVAX) |
316,88374 |
316,83716 |
% -0,41 |
|
13:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:30 |
| SHIBA INU (SHIB) |
0,000201 |
0,0002 |
% -1,37 |
|
13:30 |
| NEAR Protocol (NEAR) |
90,27204 |
90,22546 |
% -1,37 |
|
13:30 |
| ChainLink (LINK) |
366,72434 |
366,67776 |
% -0,28 |
|
13:30 |
| Uniswap (UNI) |
146,2612 |
146,21462 |
% -1,81 |
|
13:30 |
| Litecoin (LTC) |
2071,4126 |
2070,9468 |
% 0,25 |
|
13:30 |
| Cosmos (ATOM) |
72,47848 |
72,4319 |
% -1,96 |
|
13:30 |
| Algorand (ALGO) |
4,182884 |
4,178226 |
% 0,90 |
|
13:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:30 |
| TRON (TRX) |
15,152474 |
15,147816 |
% -0,03 |
|
13:30 |
| Bitcoin Cash (BCH) |
11086,04 |
11081,382 |
% 5,78 |
|
13:30 |
| FTX Token (FTT) |
11,100014 |
11,072066 |
% 0,51 |
|
13:30 |
| Stellar Lumens (XLM) |
9,260104 |
9,255446 |
% -3,59 |
|
13:30 |
| Internet Computer (ICP) |
101,73072 |
101,68414 |
% -1,00 |
|
13:30 |
| Decentraland (MANA) |
3,293206 |
3,288548 |
% 2,02 |
|
13:30 |
| Hedera Hashgraph (HBAR) |
3,480923 |
3,480458 |
% 1,51 |
|
13:30 |
| Axie Infinity (AXS) |
47,5116 |
47,46502 |
% -3,32 |
|
13:30 |
| VeChain (VET) |
0,219671 |
0,219485 |
% 0,43 |
|
13:30 |
| The Sandbox (SAND) |
2,327137 |
2,326205 |
% -0,18 |
|
13:30 |
| Ethereum Classic (ETC) |
329,7864 |
329,3206 |
% -1,26 |
|
13:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:30 |
| Theta Token (THETA) |
6,460646 |
6,45133 |
% -1,07 |
|
13:30 |
| Harmony (ONE) |
0,058691 |
0,058225 |
% -0,79 |
|
13:30 |
| MultiversX (EGLD) |
124,3686 |
123,9028 |
% 0,00 |
|
13:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:30 |
| Tezos (XTZ) |
11,780082 |
11,775424 |
% 5,82 |
|
13:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:30 |
| Aave (AAVE) |
4090,1898 |
4089,724 |
% 0,14 |
|
13:30 |
| MIOTA (IOTA) |
1,756066 |
1,751408 |
% -1,57 |
|
13:30 |
| PancakeSwap (CAKE) |
63,86118 |
63,8146 |
% -0,80 |
|
13:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:30 |
| Stacks (STX) |
7,923258 |
7,9186 |
% 0,30 |
|
13:30 |
| The Graph (GRT) |
0,855675 |
0,855209 |
% -2,50 |
|
13:30 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
13:30 |
| Flow (FLOW) |
1,308898 |
1,308432 |
% -0,28 |
|
13:30 |
| Kusama (KSM) |
149,9876 |
149,5218 |
% -2,13 |
|
13:30 |
| Gala (GALA) |
0,106715 |
0,106668 |
% -3,37 |
|
13:30 |
| Curve (CRV) |
9,753852 |
9,749194 |
% 2,05 |
|
13:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:30 |
| Enjin Coin (ENJ) |
1,382494 |
1,381097 |
% -4,99 |
|
13:30 |
| THORChain (RUNE) |
19,19096 |
19,14438 |
% 0,98 |
|
13:30 |
| Quant (QNT) |
3117,1336 |
3116,6678 |
% -1,02 |
|
13:30 |
| eCash (XEC) |
0,000247 |
0,000246 |
% -1,12 |
|
13:30 |
| Zcash (ZEC) |
21187,8446 |
21187,3788 |
% -0,97 |
|
13:30 |
| Oasis Network (ROSE) |
0,276219 |
0,275754 |
% -1,82 |
|
13:30 |
| Celo (CELO) |
3,014658 |
3,012794 |
% 0,40 |
|
13:30 |
| AMP (AMP) |
0,021147 |
0,021101 |
% -1,52 |
|
13:30 |
| NEO (NEO) |
91,66944 |
91,62286 |
% -0,81 |
|
13:30 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:30 |
| Chiliz (CHZ) |
0,850551 |
0,850085 |
% 0,50 |
|
13:30 |
| Arweave (AR) |
93,02026 |
92,97368 |
% -1,63 |
|
13:30 |
| Basic Attention Token (BAT) |
3,968616 |
3,963958 |
% 1,91 |
|
13:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:30 |
| Secret (SCRT) |
2,287078 |
2,277762 |
% 3,59 |
|
13:30 |
| Mina (MINA) |
2,203234 |
2,198576 |
% 0,85 |
|
13:30 |
| yearn.finance (YFI) |
84216,64 |
84123,48 |
% -1,69 |
|
13:30 |
| Compound (COMP) |
782,0782 |
781,6124 |
% -0,65 |
|
13:30 |
| IoTeX (IOTX) |
0,134616 |
0,13415 |
% -2,04 |
|
13:30 |
| Holo (HOT) |
0,017747 |
0,0177 |
% 20,57 |
|
13:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:30 |
| Ravencoin (RVN) |
0,17747 |
0,177004 |
% -1,81 |
|
13:30 |
| Theta Fuel (TFUEL) |
0,369379 |
0,368914 |
% -1,37 |
|
13:30 |
| Kava (KAVA) |
2,101224 |
2,100292 |
% 0,16 |
|
13:30 |
| Zilliqa (ZIL) |
0,143466 |
0,143001 |
% 0,99 |
|
13:30 |
| Ankr (ANKR) |
0,169085 |
0,16862 |
% -0,28 |
|
13:30 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
13:30 |
| Audius (AUDIO) |
0,62883 |
0,628364 |
% -1,32 |
|
13:30 |
| ICON (ICX) |
1,169158 |
1,1645 |
% -0,79 |
|
13:30 |
| Siacoin (SC) |
0,029485 |
0,029439 |
% -1,25 |
|
13:30 |
| Horizen (ZEN) |
195,12362 |
194,98388 |
% -1,41 |
|
13:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:30 |
| Synthetix Network Token (SNX) |
10,52708 |
10,4805 |
% -2,59 |
|
13:30 |
| Storj (STORJ) |
3,623924 |
3,619266 |
% -3,11 |
|
13:30 |
| Ontology (ONT) |
2,098429 |
2,097497 |
% 1,40 |
|
13:30 |
| IOST (IOST) |
0,033584 |
0,033538 |
% -0,96 |
|
13:30 |
| Chromia (CHR) |
0,701029 |
0,700563 |
% -1,76 |
|
13:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:30 |
| WINkLink (WIN) |
0,000974 |
0,000972 |
% -2,47 |
|
13:30 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:30 |
| COTI (COTI) |
0,397793 |
0,397327 |
% -3,51 |
|
13:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:30 |
| Santos FC Fan Token (SANTOS) |
25,80532 |
25,75874 |
% -2,47 |
|
13:30 |
| FC Porto Fan Token (PORTO) |
20,961 |
20,91442 |
% -1,96 |
|
13:30 |
| Lazio Fan Token (LAZIO) |
18,1662 |
18,11962 |
% -1,52 |
|
13:30 |