| Bitcoin (BTC) |
4107590,0316 |
4107589,5432 |
% -0,11 |
|
09:30 |
| Ethereum (ETH) |
130765,6812 |
130765,1928 |
% -0,41 |
|
09:30 |
| BNB (BNB) |
37831,464 |
37830,9756 |
% 0,44 |
|
09:30 |
| Cardano (ADA) |
12,11232 |
12,107436 |
% 2,74 |
|
09:30 |
| USD Coin (USDC) |
48,842442 |
48,841954 |
% -0,00 |
|
09:30 |
| Solana (SOL) |
5687,418 |
5686,9296 |
% 1,14 |
|
09:30 |
| Ripple (XRP) |
74,778924 |
74,77404 |
% 1,57 |
|
09:30 |
| Terra (LUNA) |
2,627592 |
2,622708 |
% 2,87 |
|
09:30 |
| Polkadot (DOT) |
56,60556 |
56,55672 |
% 2,84 |
|
09:30 |
| Dogecoin (DOGE) |
4,643707 |
4,643219 |
% 0,55 |
|
09:30 |
| Avalanche (AVAX) |
497,1912 |
497,14236 |
% -0,98 |
|
09:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:30 |
| SHIBA INU (SHIB) |
0,000282 |
0,000282 |
% 0,70 |
|
09:30 |
| NEAR Protocol (NEAR) |
220,7568 |
220,70796 |
% 5,46 |
|
09:30 |
| ChainLink (LINK) |
654,55368 |
654,50484 |
% 7,90 |
|
09:30 |
| Uniswap (UNI) |
446,00688 |
445,95804 |
% -1,97 |
|
09:30 |
| Litecoin (LTC) |
3488,1528 |
3487,6644 |
% 4,42 |
|
09:30 |
| Cosmos (ATOM) |
87,37476 |
87,32592 |
% 4,81 |
|
09:30 |
| Algorand (ALGO) |
5,54334 |
5,538456 |
% 7,29 |
|
09:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:30 |
| TRON (TRX) |
16,542108 |
16,537224 |
% -1,28 |
|
09:30 |
| Bitcoin Cash (BCH) |
16307,676 |
16302,792 |
% -1,59 |
|
09:30 |
| FTX Token (FTT) |
12,864456 |
12,8205 |
% 0,77 |
|
09:30 |
| Stellar Lumens (XLM) |
10,691076 |
10,686192 |
% 7,67 |
|
09:30 |
| Internet Computer (ICP) |
150,23184 |
150,13416 |
% 3,68 |
|
09:30 |
| Decentraland (MANA) |
4,424904 |
4,42002 |
% 7,22 |
|
09:30 |
| Hedera Hashgraph (HBAR) |
4,510374 |
4,509886 |
% 0,48 |
|
09:30 |
| Axie Infinity (AXS) |
58,02192 |
57,97308 |
% 12,62 |
|
09:30 |
| VeChain (VET) |
0,448156 |
0,44796 |
% -0,33 |
|
09:30 |
| The Sandbox (SAND) |
2,15824 |
2,156774 |
% 8,34 |
|
09:30 |
| Ethereum Classic (ETC) |
465,9336 |
465,4452 |
% 2,81 |
|
09:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:30 |
| Theta Token (THETA) |
10,813176 |
10,798524 |
% 0,73 |
|
09:30 |
| Harmony (ONE) |
0,122833 |
0,122588 |
% -6,13 |
|
09:30 |
| MultiversX (EGLD) |
221,78244 |
221,68476 |
% 5,78 |
|
09:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:30 |
| Tezos (XTZ) |
16,029288 |
16,01952 |
% 0,15 |
|
09:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:30 |
| Aave (AAVE) |
7084,7304 |
7084,242 |
% 3,79 |
|
09:30 |
| MIOTA (IOTA) |
2,358972 |
2,354088 |
% 1,90 |
|
09:30 |
| PancakeSwap (CAKE) |
133,77276 |
133,72392 |
% 4,38 |
|
09:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:30 |
| Stacks (STX) |
15,199008 |
15,184356 |
% -0,06 |
|
09:30 |
| The Graph (GRT) |
1,261049 |
1,260072 |
% -1,38 |
|
09:30 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 5,56 |
|
09:30 |
| Flow (FLOW) |
1,549205 |
1,547251 |
% -2,01 |
|
09:30 |
| Kusama (KSM) |
225,1524 |
224,1756 |
% 3,15 |
|
09:30 |
| Gala (GALA) |
0,099243 |
0,099145 |
% 1,86 |
|
09:30 |
| Curve (CRV) |
16,747236 |
16,742352 |
% 1,15 |
|
09:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:30 |
| Enjin Coin (ENJ) |
1,368985 |
1,368008 |
% -0,64 |
|
09:30 |
| THORChain (RUNE) |
30,91572 |
30,86688 |
% 1,28 |
|
09:30 |
| Quant (QNT) |
4776,0636 |
4770,2028 |
% 36,25 |
|
09:30 |
| eCash (XEC) |
0,00044 |
0,000439 |
% 2,27 |
|
09:30 |
| Zcash (ZEC) |
75309,8148 |
75309,3264 |
% 1,07 |
|
09:30 |
| Oasis Network (ROSE) |
0,386324 |
0,385836 |
% 2,07 |
|
09:30 |
| Celo (CELO) |
4,50549 |
4,501094 |
% 0,64 |
|
09:30 |
| AMP (AMP) |
0,024469 |
0,024371 |
% 1,42 |
|
09:30 |
| NEO (NEO) |
127,32588 |
127,2282 |
% 1,96 |
|
09:30 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
09:30 |
| Chiliz (CHZ) |
0,798046 |
0,797069 |
% 1,87 |
|
09:30 |
| Arweave (AR) |
219,58464 |
219,48696 |
% 3,43 |
|
09:30 |
| Basic Attention Token (BAT) |
4,429788 |
4,42002 |
% 0,89 |
|
09:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:30 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
09:30 |
| Mina (MINA) |
6,86202 |
6,857136 |
% -3,77 |
|
09:30 |
| yearn.finance (YFI) |
119218,44 |
119169,6 |
% 3,26 |
|
09:30 |
| Compound (COMP) |
1158,9732 |
1157,9964 |
% 3,86 |
|
09:30 |
| IoTeX (IOTX) |
0,174408 |
0,174261 |
% 0,91 |
|
09:30 |
| Holo (HOT) |
0,021294 |
0,021197 |
% 0,46 |
|
09:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:30 |
| Ravencoin (RVN) |
0,117509 |
0,117411 |
% 2,82 |
|
09:30 |
| Theta Fuel (TFUEL) |
0,522588 |
0,521611 |
% 0,09 |
|
09:30 |
| Kava (KAVA) |
3,43394 |
3,432475 |
% -0,27 |
|
09:30 |
| Zilliqa (ZIL) |
0,183394 |
0,183248 |
% 2,60 |
|
09:30 |
| Ankr (ANKR) |
0,241758 |
0,24127 |
% 2,27 |
|
09:30 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
09:30 |
| Audius (AUDIO) |
0,676922 |
0,676434 |
% -0,43 |
|
09:30 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
09:30 |
| Siacoin (SC) |
0,048791 |
0,048742 |
% 1,52 |
|
09:30 |
| Horizen (ZEN) |
359,99964 |
359,85312 |
% 0,48 |
|
09:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:30 |
| Synthetix Network Token (SNX) |
12,664212 |
12,644676 |
% 9,70 |
|
09:30 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
09:30 |
| Ontology (ONT) |
2,817091 |
2,815138 |
% 2,32 |
|
09:30 |
| IOST (IOST) |
0,044982 |
0,044933 |
% 0,66 |
|
09:30 |
| Chromia (CHR) |
1,030524 |
1,028082 |
% -6,28 |
|
09:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:30 |
| WINkLink (WIN) |
0,001929 |
0,001928 |
% 1,39 |
|
09:30 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
09:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:30 |
| COTI (COTI) |
0,783394 |
0,782905 |
% -0,31 |
|
09:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:30 |
| Santos FC Fan Token (SANTOS) |
25,641 |
25,59216 |
% 0,96 |
|
09:30 |
| FC Porto Fan Token (PORTO) |
22,75944 |
22,7106 |
% 1,53 |
|
09:30 |
| Lazio Fan Token (LAZIO) |
19,24296 |
19,19412 |
% 1,03 |
|
09:30 |