| Bitcoin (BTC) |
3034244,8278 |
3034244,3547 |
% -0,29 |
|
16:33 |
| Ethereum (ETH) |
88215,6453 |
88215,1722 |
% -0,06 |
|
16:33 |
| BNB (BNB) |
26834,232 |
26833,7589 |
% 1,03 |
|
16:33 |
| Cardano (ADA) |
7,749378 |
7,744647 |
% -0,73 |
|
16:33 |
| USD Coin (USDC) |
47,353525 |
47,353052 |
% 0,02 |
|
16:33 |
| Solana (SOL) |
3501,8862 |
3501,4131 |
% -0,66 |
|
16:33 |
| Ripple (XRP) |
51,653058 |
51,648327 |
% -0,37 |
|
16:33 |
| Terra (LUNA) |
2,024868 |
2,020137 |
% -0,23 |
|
16:33 |
| Polkadot (DOT) |
38,88882 |
38,84151 |
% 3,14 |
|
16:33 |
| Dogecoin (DOGE) |
3,309335 |
3,308861 |
% 1,39 |
|
16:33 |
| Avalanche (AVAX) |
299,4723 |
299,42499 |
% 2,11 |
|
16:33 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:33 |
| SHIBA INU (SHIB) |
0,000203 |
0,000202 |
% 3,63 |
|
16:33 |
| NEAR Protocol (NEAR) |
84,96876 |
84,92145 |
% -2,50 |
|
16:33 |
| ChainLink (LINK) |
396,12663 |
396,07932 |
% 0,00 |
|
16:33 |
| Uniswap (UNI) |
174,76314 |
174,71583 |
% -2,09 |
|
16:33 |
| Litecoin (LTC) |
2180,991 |
2180,5179 |
% -0,58 |
|
16:33 |
| Cosmos (ATOM) |
65,61897 |
65,57166 |
% 0,65 |
|
16:33 |
| Algorand (ALGO) |
3,978771 |
3,97404 |
% 2,44 |
|
16:33 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:33 |
| TRON (TRX) |
15,617031 |
15,6123 |
% -0,12 |
|
16:33 |
| Bitcoin Cash (BCH) |
9982,41 |
9977,679 |
% 0,76 |
|
16:33 |
| FTX Token (FTT) |
9,788439 |
9,760053 |
% 0,39 |
|
16:33 |
| Stellar Lumens (XLM) |
8,435373 |
8,430642 |
% -1,38 |
|
16:33 |
| Internet Computer (ICP) |
101,19609 |
101,14878 |
% 0,19 |
|
16:33 |
| Decentraland (MANA) |
3,278583 |
3,273852 |
% 5,32 |
|
16:33 |
| Hedera Hashgraph (HBAR) |
3,318323 |
3,31785 |
% -0,85 |
|
16:33 |
| Axie Infinity (AXS) |
42,1059 |
42,05859 |
% 1,48 |
|
16:33 |
| VeChain (VET) |
0,217153 |
0,217058 |
% -2,88 |
|
16:33 |
| The Sandbox (SAND) |
2,126111 |
2,125638 |
% 1,40 |
|
16:33 |
| Ethereum Classic (ETC) |
312,7191 |
312,246 |
% -0,60 |
|
16:33 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:33 |
| Theta Token (THETA) |
6,377388 |
6,367926 |
% 1,51 |
|
16:33 |
| Harmony (ONE) |
0,06103 |
0,060557 |
% 5,74 |
|
16:33 |
| MultiversX (EGLD) |
134,8335 |
134,3604 |
% -1,73 |
|
16:33 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:33 |
| Tezos (XTZ) |
10,682598 |
10,677867 |
% -0,62 |
|
16:33 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:33 |
| Aave (AAVE) |
4306,6293 |
4306,1562 |
% -3,38 |
|
16:33 |
| MIOTA (IOTA) |
1,622733 |
1,618002 |
% -0,87 |
|
16:33 |
| PancakeSwap (CAKE) |
66,32862 |
66,28131 |
% 0,94 |
|
16:33 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:33 |
| Stacks (STX) |
6,462546 |
6,457815 |
% -5,40 |
|
16:33 |
| The Graph (GRT) |
0,75696 |
0,756487 |
% 0,88 |
|
16:33 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
16:33 |
| Flow (FLOW) |
1,177546 |
1,1766 |
% 0,16 |
|
16:33 |
| Kusama (KSM) |
145,2417 |
144,7686 |
% 0,00 |
|
16:33 |
| Gala (GALA) |
0,093674 |
0,093626 |
% -0,50 |
|
16:33 |
| Curve (CRV) |
9,65124 |
9,646509 |
% 0,99 |
|
16:33 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:33 |
| Enjin Coin (ENJ) |
1,27122 |
1,270747 |
% -0,04 |
|
16:33 |
| THORChain (RUNE) |
20,15406 |
20,10675 |
% 0,71 |
|
16:33 |
| Quant (QNT) |
2997,5616 |
2996,6154 |
% 0,40 |
|
16:33 |
| eCash (XEC) |
0,00033 |
0,000329 |
% -5,43 |
|
16:33 |
| Zcash (ZEC) |
22653,9204 |
22653,4473 |
% -4,07 |
|
16:33 |
| Oasis Network (ROSE) |
0,252162 |
0,251689 |
% 1,92 |
|
16:33 |
| Celo (CELO) |
3,165512 |
3,164093 |
% -3,56 |
|
16:33 |
| AMP (AMP) |
0,019918 |
0,01987 |
% 0,96 |
|
16:33 |
| NEO (NEO) |
93,2007 |
93,15339 |
% -2,23 |
|
16:33 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
16:33 |
| Chiliz (CHZ) |
0,665652 |
0,665179 |
% -2,29 |
|
16:33 |
| Arweave (AR) |
86,76654 |
86,71923 |
% -0,05 |
|
16:33 |
| Basic Attention Token (BAT) |
3,552981 |
3,54825 |
% -2,60 |
|
16:33 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:33 |
| Secret (SCRT) |
1,835628 |
1,830897 |
% -0,26 |
|
16:33 |
| Mina (MINA) |
2,091102 |
2,086371 |
% -0,90 |
|
16:33 |
| yearn.finance (YFI) |
98073,63 |
98026,32 |
% -0,34 |
|
16:33 |
| Compound (COMP) |
821,3016 |
820,8285 |
% 1,46 |
|
16:33 |
| IoTeX (IOTX) |
0,107867 |
0,107394 |
% -0,87 |
|
16:33 |
| Holo (HOT) |
0,015518 |
0,01547 |
% -2,97 |
|
16:33 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:33 |
| Ravencoin (RVN) |
0,176466 |
0,175993 |
% -0,54 |
|
16:33 |
| Theta Fuel (TFUEL) |
0,37233 |
0,37091 |
% -0,13 |
|
16:33 |
| Kava (KAVA) |
2,157809 |
2,157336 |
% 0,24 |
|
16:33 |
| Zilliqa (ZIL) |
0,119363 |
0,119316 |
% 2,06 |
|
16:33 |
| Ankr (ANKR) |
0,165112 |
0,164639 |
% 0,29 |
|
16:33 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
16:33 |
| Audius (AUDIO) |
0,621653 |
0,62118 |
% -0,38 |
|
16:33 |
| ICON (ICX) |
1,083399 |
1,078668 |
% 0,00 |
|
16:33 |
| Siacoin (SC) |
0,026825 |
0,026777 |
% -1,22 |
|
16:33 |
| Horizen (ZEN) |
192,31515 |
192,22053 |
% 1,10 |
|
16:33 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:33 |
| Synthetix Network Token (SNX) |
10,26627 |
10,21896 |
% 0,94 |
|
16:33 |
| Storj (STORJ) |
3,458361 |
3,45363 |
% 0,28 |
|
16:33 |
| Ontology (ONT) |
1,944914 |
1,944441 |
% 0,49 |
|
16:33 |
| IOST (IOST) |
0,03042 |
0,030373 |
% -0,16 |
|
16:33 |
| Chromia (CHR) |
0,629223 |
0,627804 |
% -1,56 |
|
16:33 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:33 |
| WINkLink (WIN) |
0,001117 |
0,001114 |
% 2,30 |
|
16:33 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
16:33 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:33 |
| COTI (COTI) |
0,346782 |
0,346309 |
% -0,14 |
|
16:33 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:33 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:33 |
| Santos FC Fan Token (SANTOS) |
24,31734 |
24,27003 |
% 3,21 |
|
16:33 |
| FC Porto Fan Token (PORTO) |
22,42494 |
22,33032 |
% 1,94 |
|
16:33 |
| Lazio Fan Token (LAZIO) |
17,0316 |
16,98429 |
% 1,41 |
|
16:33 |