Bitcoin (BTC) |
4771610,7838 |
4771610,3799 |
% -0,11 |
|
16:21 |
Ethereum (ETH) |
151644,6589 |
151644,255 |
% 5,35 |
|
16:21 |
BNB (BNB) |
30193,5445 |
30193,1406 |
% 1,14 |
|
16:21 |
Cardano (ADA) |
34,61423 |
34,610191 |
% 3,48 |
|
16:21 |
USD Coin (USDC) |
40,377883 |
40,373844 |
% 0,03 |
|
16:21 |
Solana (SOL) |
7363,9048 |
7363,5009 |
% 2,70 |
|
16:21 |
Ripple (XRP) |
141,724471 |
141,720432 |
% 2,74 |
|
16:21 |
Terra (LUNA) |
7,419643 |
7,415604 |
% 4,67 |
|
16:21 |
Polkadot (DOT) |
181,95695 |
181,91656 |
% 6,25 |
|
16:21 |
Dogecoin (DOGE) |
10,274812 |
10,274408 |
% 3,55 |
|
16:21 |
Avalanche (AVAX) |
1013,3851 |
1012,9812 |
% 5,73 |
|
16:21 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
16:21 |
SHIBA INU (SHIB) |
0,000612 |
0,000612 |
% 2,02 |
|
16:21 |
NEAR Protocol (NEAR) |
120,68532 |
120,64493 |
% 5,77 |
|
16:21 |
ChainLink (LINK) |
782,7582 |
782,3543 |
% 8,94 |
|
16:21 |
Uniswap (UNI) |
429,54765 |
429,50726 |
% 5,40 |
|
16:21 |
Litecoin (LTC) |
4716,3403 |
4715,9364 |
% 15,72 |
|
16:21 |
Cosmos (ATOM) |
209,74527 |
209,70488 |
% 7,38 |
|
16:21 |
Algorand (ALGO) |
12,234131 |
12,230092 |
% 4,85 |
|
16:21 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
16:21 |
TRON (TRX) |
12,811708 |
12,807669 |
% -2,79 |
|
16:21 |
Bitcoin Cash (BCH) |
21907,536 |
21903,497 |
% 7,28 |
|
16:21 |
FTX Token (FTT) |
43,528303 |
43,471757 |
% 17,61 |
|
16:21 |
Stellar Lumens (XLM) |
18,930793 |
18,926754 |
% 2,31 |
|
16:21 |
Internet Computer (ICP) |
241,97649 |
241,9361 |
% 6,55 |
|
16:21 |
Decentraland (MANA) |
14,092071 |
14,088032 |
% 6,99 |
|
16:21 |
Hedera Hashgraph (HBAR) |
10,984868 |
10,984464 |
% 2,42 |
|
16:21 |
Axie Infinity (AXS) |
112,64771 |
112,60732 |
% 6,65 |
|
16:21 |
VeChain (VET) |
1,153538 |
1,153135 |
% 5,70 |
|
16:21 |
The Sandbox (SAND) |
13,740678 |
13,736639 |
% 6,21 |
|
16:21 |
Ethereum Classic (ETC) |
1015,4046 |
1015,0007 |
% 5,45 |
|
16:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:21 |
Theta Token (THETA) |
38,20894 |
38,16855 |
% 8,49 |
|
16:21 |
Harmony (ONE) |
0,535168 |
0,534764 |
% 9,41 |
|
16:21 |
MultiversX (EGLD) |
704,4016 |
703,9977 |
% 5,19 |
|
16:21 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
16:21 |
Tezos (XTZ) |
47,058389 |
47,05435 |
% 49,97 |
|
16:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:21 |
Aave (AAVE) |
13210,7612 |
13210,3573 |
% 3,82 |
|
16:21 |
MIOTA (IOTA) |
9,830926 |
9,826887 |
% 7,46 |
|
16:21 |
PancakeSwap (CAKE) |
109,21456 |
109,17417 |
% 2,42 |
|
16:21 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
16:21 |
Stacks (STX) |
35,22008 |
35,17969 |
% 6,08 |
|
16:21 |
The Graph (GRT) |
4,624655 |
4,620616 |
% 7,51 |
|
16:21 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 2,82 |
|
16:21 |
Flow (FLOW) |
17,93316 |
17,89277 |
% 7,26 |
|
16:21 |
Kusama (KSM) |
686,63 |
686,2261 |
% 4,68 |
|
16:21 |
Gala (GALA) |
0,804569 |
0,804165 |
% 7,85 |
|
16:21 |
Curve (CRV) |
39,723565 |
39,719526 |
% 5,44 |
|
16:21 |
Maker (MKR) |
81406,045 |
81402,006 |
% 1,53 |
|
16:21 |
Enjin Coin (ENJ) |
3,477579 |
3,47354 |
% 6,68 |
|
16:21 |
THORChain (RUNE) |
68,86495 |
68,82456 |
% 5,38 |
|
16:21 |
Quant (QNT) |
4698,9726 |
4697,357 |
% 4,50 |
|
16:21 |
eCash (XEC) |
0,000997 |
0,000997 |
% 9,83 |
|
16:21 |
Zcash (ZEC) |
1825,628 |
1824,4163 |
% 3,86 |
|
16:21 |
Oasis Network (ROSE) |
1,327619 |
1,327215 |
% 6,51 |
|
16:21 |
Celo (CELO) |
15,3482 |
15,344161 |
% 9,70 |
|
16:21 |
AMP (AMP) |
0,173192 |
0,173112 |
% 7,04 |
|
16:21 |
NEO (NEO) |
297,2704 |
296,8665 |
% 7,14 |
|
16:21 |
Loopring (LRC) |
3,978415 |
3,974376 |
% 5,12 |
|
16:21 |
Chiliz (CHZ) |
1,811895 |
1,811492 |
% 5,70 |
|
16:21 |
Arweave (AR) |
312,6186 |
312,2147 |
% 6,17 |
|
16:21 |
Basic Attention Token (BAT) |
6,78552 |
6,781481 |
% 6,33 |
|
16:21 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
16:21 |
Secret (SCRT) |
7,920479 |
7,912401 |
% 5,26 |
|
16:21 |
Mina (MINA) |
9,124101 |
9,120062 |
% 7,67 |
|
16:21 |
yearn.finance (YFI) |
252760,62 |
252679,84 |
% 4,59 |
|
16:21 |
Compound (COMP) |
2177,8288 |
2177,4249 |
% 6,84 |
|
16:21 |
IoTeX (IOTX) |
0,987939 |
0,987536 |
% 6,30 |
|
16:21 |
Holo (HOT) |
0,04976 |
0,04968 |
% 17,82 |
|
16:21 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
16:21 |
Ravencoin (RVN) |
0,632507 |
0,632104 |
% 5,88 |
|
16:21 |
Theta Fuel (TFUEL) |
1,61762 |
1,616004 |
% 3,86 |
|
16:21 |
Kava (KAVA) |
17,266725 |
17,262686 |
% 2,20 |
|
16:21 |
Zilliqa (ZIL) |
0,545265 |
0,544861 |
% 5,47 |
|
16:21 |
Ankr (ANKR) |
0,754889 |
0,754485 |
% 6,80 |
|
16:21 |
Syscoin (SYS) |
1,986784 |
1,984765 |
% 5,58 |
|
16:21 |
Audius (AUDIO) |
2,940392 |
2,936353 |
% 9,16 |
|
16:21 |
ICON (ICX) |
5,89694 |
5,892901 |
% 5,34 |
|
16:21 |
Siacoin (SC) |
0,138659 |
0,138578 |
% 6,09 |
|
16:21 |
Horizen (ZEN) |
389,3596 |
388,9557 |
% 6,65 |
|
16:21 |
Perpetual Protocol (PERP) |
11,648476 |
11,640398 |
% 5,41 |
|
16:21 |
Synthetix Network Token (SNX) |
30,6964 |
30,65601 |
% 9,83 |
|
16:21 |
Storj (STORJ) |
12,831903 |
12,827864 |
% 6,04 |
|
16:21 |
Ontology (ONT) |
6,486634 |
6,482595 |
% 5,66 |
|
16:21 |
IOST (IOST) |
0,169436 |
0,169355 |
% 11,20 |
|
16:21 |
Chromia (CHR) |
4,047078 |
4,043039 |
% 5,81 |
|
16:21 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
16:21 |
WINkLink (WIN) |
0,002364 |
0,002363 |
% 1,79 |
|
16:21 |
DENT (DENT) |
0,032191 |
0,03211 |
% 6,99 |
|
16:21 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
16:21 |
COTI (COTI) |
2,667356 |
2,664124 |
% 10,10 |
|
16:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:21 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
16:21 |
Santos FC Fan Token (SANTOS) |
90,79672 |
90,71594 |
% 3,17 |
|
16:21 |
FC Porto Fan Token (PORTO) |
35,62398 |
35,58359 |
% 2,68 |
|
16:21 |
Lazio Fan Token (LAZIO) |
34,12955 |
34,08916 |
% 1,44 |
|
16:21 |