| Bitcoin (BTC) |
3908436,4998 |
3908436 |
% -1,44 |
|
18:00 |
| Ethereum (ETH) |
117001,1808 |
117000,681 |
% -1,70 |
|
18:00 |
| BNB (BNB) |
35071,9656 |
35071,4658 |
% -1,17 |
|
18:00 |
| Cardano (ADA) |
9,481206 |
9,476208 |
% -3,21 |
|
18:00 |
| USD Coin (USDC) |
50,023982 |
50,023483 |
% -0,03 |
|
18:00 |
| Solana (SOL) |
4638,6438 |
4638,144 |
% -2,56 |
|
18:00 |
| Ripple (XRP) |
63,909426 |
63,904428 |
% -2,81 |
|
18:00 |
| Terra (LUNA) |
1,914234 |
1,909236 |
% -4,25 |
|
18:00 |
| Polkadot (DOT) |
46,58136 |
46,53138 |
% -4,71 |
|
18:00 |
| Dogecoin (DOGE) |
3,703518 |
3,703018 |
% -3,42 |
|
18:00 |
| Avalanche (AVAX) |
426,22944 |
426,17946 |
% -4,02 |
|
18:00 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:00 |
| SHIBA INU (SHIB) |
0,000232 |
0,000231 |
% -2,32 |
|
18:00 |
| NEAR Protocol (NEAR) |
193,02276 |
192,97278 |
% -7,12 |
|
18:00 |
| ChainLink (LINK) |
556,57728 |
556,5273 |
% -3,65 |
|
18:00 |
| Uniswap (UNI) |
357,6069 |
357,55692 |
% -5,13 |
|
18:00 |
| Litecoin (LTC) |
2701,419 |
2700,9192 |
% -3,45 |
|
18:00 |
| Cosmos (ATOM) |
73,7205 |
73,67052 |
% 1,44 |
|
18:00 |
| Algorand (ALGO) |
4,818072 |
4,813074 |
% -3,79 |
|
18:00 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:00 |
| TRON (TRX) |
15,89364 |
15,888642 |
% -0,47 |
|
18:00 |
| Bitcoin Cash (BCH) |
14204,316 |
14199,318 |
% 1,14 |
|
18:00 |
| FTX Token (FTT) |
11,225508 |
11,205516 |
% -6,39 |
|
18:00 |
| Stellar Lumens (XLM) |
8,006796 |
8,001798 |
% -4,36 |
|
18:00 |
| Internet Computer (ICP) |
127,59894 |
127,54896 |
% -0,89 |
|
18:00 |
| Decentraland (MANA) |
3,633546 |
3,628548 |
% -2,94 |
|
18:00 |
| Hedera Hashgraph (HBAR) |
3,476109 |
3,475609 |
% -4,21 |
|
18:00 |
| Axie Infinity (AXS) |
42,483 |
42,43302 |
% -2,75 |
|
18:00 |
| VeChain (VET) |
0,279188 |
0,279038 |
% -4,94 |
|
18:00 |
| The Sandbox (SAND) |
2,190623 |
2,190124 |
% -4,94 |
|
18:00 |
| Ethereum Classic (ETC) |
358,3566 |
357,8568 |
% -1,10 |
|
18:00 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:00 |
| Theta Token (THETA) |
7,59696 |
7,581966 |
% -3,13 |
|
18:00 |
| Harmony (ONE) |
0,054578 |
0,054528 |
% -3,79 |
|
18:00 |
| MultiversX (EGLD) |
162,58494 |
162,33504 |
% -4,86 |
|
18:00 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:00 |
| Tezos (XTZ) |
13,254696 |
13,234704 |
% 3,80 |
|
18:00 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:00 |
| Aave (AAVE) |
6435,4248 |
6434,925 |
% -4,27 |
|
18:00 |
| MIOTA (IOTA) |
1,954218 |
1,944222 |
% -2,99 |
|
18:00 |
| PancakeSwap (CAKE) |
97,56096 |
97,51098 |
% 0,41 |
|
18:00 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:00 |
| Stacks (STX) |
16,86825 |
16,848258 |
% -4,45 |
|
18:00 |
| The Graph (GRT) |
0,988604 |
0,987605 |
% -2,95 |
|
18:00 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 2,78 |
|
18:00 |
| Flow (FLOW) |
1,07557 |
1,07457 |
% -5,17 |
|
18:00 |
| Kusama (KSM) |
166,4334 |
165,4338 |
% -4,89 |
|
18:00 |
| Gala (GALA) |
0,080668 |
0,080618 |
% -5,33 |
|
18:00 |
| Curve (CRV) |
13,349658 |
13,34466 |
% -3,12 |
|
18:00 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:00 |
| Enjin Coin (ENJ) |
1,202519 |
1,201519 |
% -2,24 |
|
18:00 |
| THORChain (RUNE) |
31,28748 |
31,2375 |
% -1,11 |
|
18:00 |
| Quant (QNT) |
9969,5106 |
9968,0112 |
% -3,02 |
|
18:00 |
| eCash (XEC) |
0,000299 |
0,000299 |
% -4,62 |
|
18:00 |
| Zcash (ZEC) |
63386,1354 |
63379,638 |
% -4,10 |
|
18:00 |
| Oasis Network (ROSE) |
0,294382 |
0,293882 |
% -3,44 |
|
18:00 |
| Celo (CELO) |
3,478108 |
3,477608 |
% -7,41 |
|
18:00 |
| AMP (AMP) |
0,034686 |
0,034586 |
% 1,92 |
|
18:00 |
| NEO (NEO) |
96,31146 |
96,2115 |
% -3,12 |
|
18:00 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:00 |
| Chiliz (CHZ) |
0,582267 |
0,581767 |
% -2,59 |
|
18:00 |
| Arweave (AR) |
158,48658 |
158,33664 |
% -2,55 |
|
18:00 |
| Basic Attention Token (BAT) |
6,737304 |
6,727308 |
% -3,58 |
|
18:00 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:00 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
18:00 |
| Mina (MINA) |
2,788884 |
2,783886 |
% -5,11 |
|
18:00 |
| yearn.finance (YFI) |
100259,88 |
100159,92 |
% -2,05 |
|
18:00 |
| Compound (COMP) |
993,6024 |
993,1026 |
% -2,55 |
|
18:00 |
| IoTeX (IOTX) |
0,157737 |
0,157387 |
% -4,78 |
|
18:00 |
| Holo (HOT) |
0,020442 |
0,020392 |
% -14,61 |
|
18:00 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:00 |
| Ravencoin (RVN) |
0,064924 |
0,064824 |
% -4,70 |
|
18:00 |
| Theta Fuel (TFUEL) |
0,39934 |
0,397841 |
% -2,09 |
|
18:00 |
| Kava (KAVA) |
3,408136 |
3,407137 |
% -0,07 |
|
18:00 |
| Zilliqa (ZIL) |
0,082667 |
0,082567 |
% -10,64 |
|
18:00 |
| Ankr (ANKR) |
0,192423 |
0,191923 |
% -3,51 |
|
18:00 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:00 |
| Audius (AUDIO) |
0,651739 |
0,64974 |
% -1,81 |
|
18:00 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:00 |
| Siacoin (SC) |
0,035686 |
0,035586 |
% -1,11 |
|
18:00 |
| Horizen (ZEN) |
260,24586 |
260,1459 |
% -3,38 |
|
18:00 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:00 |
| Synthetix Network Token (SNX) |
8,501598 |
8,486604 |
% -6,74 |
|
18:00 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:00 |
| Ontology (ONT) |
2,194122 |
2,192123 |
% -4,59 |
|
18:00 |
| IOST (IOST) |
0,033936 |
0,033886 |
% -3,56 |
|
18:00 |
| Chromia (CHR) |
0,77469 |
0,77369 |
% -5,43 |
|
18:00 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:00 |
| WINkLink (WIN) |
0,003362 |
0,003357 |
% 0,31 |
|
18:00 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:00 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:00 |
| COTI (COTI) |
0,490804 |
0,490304 |
% -2,68 |
|
18:00 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:00 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:00 |
| Santos FC Fan Token (SANTOS) |
19,89204 |
19,84206 |
% -2,69 |
|
18:00 |
| FC Porto Fan Token (PORTO) |
19,54218 |
19,4922 |
% -4,65 |
|
18:00 |
| Lazio Fan Token (LAZIO) |
17,79288 |
17,69292 |
% -0,84 |
|
18:00 |