| Bitcoin (BTC) |
3004848,1257 |
3004847,648 |
% -0,69 |
|
22:03 |
| Ethereum (ETH) |
89588,8134 |
89588,3357 |
% -0,56 |
|
22:03 |
| BNB (BNB) |
28951,0085 |
28950,5308 |
% -0,55 |
|
22:03 |
| Cardano (ADA) |
8,560384 |
8,555607 |
% -1,32 |
|
22:03 |
| USD Coin (USDC) |
47,818725 |
47,818248 |
% 0,01 |
|
22:03 |
| Solana (SOL) |
3577,0176 |
3576,5399 |
% -1,50 |
|
22:03 |
| Ripple (XRP) |
47,746115 |
47,741338 |
% -0,94 |
|
22:03 |
| Terra (LUNA) |
2,020671 |
2,015894 |
% 0,00 |
|
22:03 |
| Polkadot (DOT) |
36,20966 |
36,16189 |
% -1,94 |
|
22:03 |
| Dogecoin (DOGE) |
3,330047 |
3,329569 |
% -0,50 |
|
22:03 |
| Avalanche (AVAX) |
307,01779 |
306,97002 |
% -0,11 |
|
22:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
22:03 |
| SHIBA INU (SHIB) |
0,00022 |
0,000219 |
% 3,84 |
|
22:03 |
| NEAR Protocol (NEAR) |
76,38423 |
76,33646 |
% -2,38 |
|
22:03 |
| ChainLink (LINK) |
428,11474 |
428,06697 |
% 1,61 |
|
22:03 |
| Uniswap (UNI) |
151,95637 |
151,86083 |
% -8,65 |
|
22:03 |
| Litecoin (LTC) |
2088,5044 |
2088,0267 |
% -2,19 |
|
22:03 |
| Cosmos (ATOM) |
71,60723 |
71,55946 |
% -0,79 |
|
22:03 |
| Algorand (ALGO) |
3,802492 |
3,797715 |
% 1,15 |
|
22:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
22:03 |
| TRON (TRX) |
15,897856 |
15,893079 |
% -0,27 |
|
22:03 |
| Bitcoin Cash (BCH) |
9668,648 |
9663,871 |
% -1,65 |
|
22:03 |
| FTX Token (FTT) |
9,69731 |
9,663871 |
% 2,32 |
|
22:03 |
| Stellar Lumens (XLM) |
7,600207 |
7,59543 |
% -0,50 |
|
22:03 |
| Internet Computer (ICP) |
106,14494 |
106,09717 |
% 2,54 |
|
22:03 |
| Decentraland (MANA) |
3,05728 |
3,052503 |
% 0,31 |
|
22:03 |
| Hedera Hashgraph (HBAR) |
3,121292 |
3,120814 |
% -0,70 |
|
22:03 |
| Axie Infinity (AXS) |
42,32422 |
42,27645 |
% 2,55 |
|
22:03 |
| VeChain (VET) |
0,214583 |
0,214535 |
% -1,23 |
|
22:03 |
| The Sandbox (SAND) |
1,883093 |
1,882616 |
% 2,50 |
|
22:03 |
| Ethereum Classic (ETC) |
294,2632 |
293,7855 |
% -1,13 |
|
22:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
22:03 |
| Theta Token (THETA) |
6,415511 |
6,410734 |
% 1,36 |
|
22:03 |
| Harmony (ONE) |
0,03535 |
0,034872 |
% -8,75 |
|
22:03 |
| MultiversX (EGLD) |
124,6797 |
124,202 |
% 0,39 |
|
22:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
22:03 |
| Tezos (XTZ) |
9,343812 |
9,339035 |
% 0,82 |
|
22:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
22:03 |
| Aave (AAVE) |
4115,3855 |
4114,9078 |
% -1,87 |
|
22:03 |
| MIOTA (IOTA) |
1,57641 |
1,571633 |
% -2,66 |
|
22:03 |
| PancakeSwap (CAKE) |
67,73786 |
67,69009 |
% -1,39 |
|
22:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
22:03 |
| Stacks (STX) |
5,823163 |
5,818386 |
% -0,73 |
|
22:03 |
| The Graph (GRT) |
0,644417 |
0,64394 |
% 0,07 |
|
22:03 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% -7,41 |
|
22:03 |
| Flow (FLOW) |
1,465106 |
1,464151 |
% -3,31 |
|
22:03 |
| Kusama (KSM) |
136,6222 |
136,1445 |
% 0,00 |
|
22:03 |
| Gala (GALA) |
0,080684 |
0,080636 |
% 1,14 |
|
22:03 |
| Curve (CRV) |
11,450469 |
11,445692 |
% -3,58 |
|
22:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
22:03 |
| Enjin Coin (ENJ) |
1,166066 |
1,164633 |
% 2,65 |
|
22:03 |
| THORChain (RUNE) |
20,0634 |
20,01563 |
% -1,18 |
|
22:03 |
| Quant (QNT) |
2772,5708 |
2769,7046 |
% -1,09 |
|
22:03 |
| eCash (XEC) |
0,000311 |
0,00031 |
% -1,51 |
|
22:03 |
| Zcash (ZEC) |
23332,7788 |
23331,3457 |
% 0,82 |
|
22:03 |
| Oasis Network (ROSE) |
0,251748 |
0,25127 |
% -1,68 |
|
22:03 |
| Celo (CELO) |
2,865722 |
2,862856 |
% -0,32 |
|
22:03 |
| AMP (AMP) |
0,018344 |
0,018296 |
% 1,05 |
|
22:03 |
| NEO (NEO) |
81,01792 |
80,97015 |
% 0,83 |
|
22:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
22:03 |
| Chiliz (CHZ) |
0,592826 |
0,592348 |
% 0,00 |
|
22:03 |
| Arweave (AR) |
82,35548 |
82,30771 |
% -1,26 |
|
22:03 |
| Basic Attention Token (BAT) |
2,727667 |
2,72289 |
% -1,21 |
|
22:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
22:03 |
| Secret (SCRT) |
1,356668 |
1,351891 |
% -16,02 |
|
22:03 |
| Mina (MINA) |
1,886915 |
1,882138 |
% -0,76 |
|
22:03 |
| yearn.finance (YFI) |
91957,25 |
91909,48 |
% -0,21 |
|
22:03 |
| Compound (COMP) |
768,1416 |
767,1862 |
% -0,50 |
|
22:03 |
| IoTeX (IOTX) |
0,129457 |
0,128979 |
% 5,45 |
|
22:03 |
| Holo (HOT) |
0,015191 |
0,015143 |
% -1,25 |
|
22:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
22:03 |
| Ravencoin (RVN) |
0,129934 |
0,129457 |
% -0,73 |
|
22:03 |
| Theta Fuel (TFUEL) |
0,345855 |
0,344422 |
% 0,84 |
|
22:03 |
| Kava (KAVA) |
1,942806 |
1,940895 |
% 0,25 |
|
22:03 |
| Zilliqa (ZIL) |
0,11011 |
0,109967 |
% -1,12 |
|
22:03 |
| Ankr (ANKR) |
0,160507 |
0,16003 |
% -1,18 |
|
22:03 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
22:03 |
| Audius (AUDIO) |
0,572762 |
0,572285 |
% -0,17 |
|
22:03 |
| ICON (ICX) |
0,883745 |
0,878968 |
% -2,63 |
|
22:03 |
| Siacoin (SC) |
0,022309 |
0,022261 |
% 0,00 |
|
22:03 |
| Horizen (ZEN) |
191,70101 |
191,60547 |
% -0,91 |
|
22:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
22:03 |
| Synthetix Network Token (SNX) |
9,45846 |
9,41069 |
% 0,00 |
|
22:03 |
| Storj (STORJ) |
2,049333 |
2,044556 |
% -7,56 |
|
22:03 |
| Ontology (ONT) |
1,71972 |
1,718287 |
% -0,72 |
|
22:03 |
| IOST (IOST) |
0,026274 |
0,026226 |
% 1,85 |
|
22:03 |
| Chromia (CHR) |
0,636296 |
0,635341 |
% 1,14 |
|
22:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
22:03 |
| WINkLink (WIN) |
0,00147 |
0,00147 |
% -0,84 |
|
22:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
22:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
22:03 |
| COTI (COTI) |
0,515916 |
0,515438 |
% -5,51 |
|
22:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
22:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
22:03 |
| Santos FC Fan Token (SANTOS) |
22,54744 |
22,49967 |
% 0,00 |
|
22:03 |
| FC Porto Fan Token (PORTO) |
20,5411 |
20,49333 |
% 1,42 |
|
22:03 |
| Lazio Fan Token (LAZIO) |
16,52842 |
16,48065 |
% 0,58 |
|
22:03 |