| Bitcoin (BTC) |
2945546,24 |
2945545,804 |
% -0,55 |
|
17:36 |
| Ethereum (ETH) |
86609,656 |
86609,22 |
% 0,09 |
|
17:36 |
| BNB (BNB) |
26231,068 |
26230,632 |
% -1,86 |
|
17:36 |
| Cardano (ADA) |
11,58888 |
11,58452 |
% -0,23 |
|
17:36 |
| USD Coin (USDC) |
43,62616 |
43,6218 |
% 0,02 |
|
17:36 |
| Solana (SOL) |
3550,784 |
3550,348 |
% 0,10 |
|
17:36 |
| Ripple (XRP) |
60,5386 |
60,53424 |
% -0,46 |
|
17:36 |
| Terra (LUNA) |
2,6596 |
2,65524 |
% 1,16 |
|
17:36 |
| Polkadot (DOT) |
56,3312 |
56,2876 |
% 0,23 |
|
17:36 |
| Dogecoin (DOGE) |
4,101016 |
4,10058 |
% -0,07 |
|
17:36 |
| Avalanche (AVAX) |
392,4 |
391,964 |
% 0,45 |
|
17:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:36 |
| SHIBA INU (SHIB) |
0,000269 |
0,000269 |
% 0,49 |
|
17:36 |
| NEAR Protocol (NEAR) |
43,8616 |
43,818 |
% 4,57 |
|
17:36 |
| ChainLink (LINK) |
372,344 |
371,908 |
% 0,24 |
|
17:36 |
| Uniswap (UNI) |
148,7632 |
148,7196 |
% 0,77 |
|
17:36 |
| Litecoin (LTC) |
2340,448 |
2340,012 |
% 0,96 |
|
17:36 |
| Cosmos (ATOM) |
88,29 |
88,2464 |
% 3,00 |
|
17:36 |
| Algorand (ALGO) |
4,01992 |
4,01556 |
% 0,66 |
|
17:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:36 |
| TRON (TRX) |
12,11208 |
12,10772 |
% -0,11 |
|
17:36 |
| Bitcoin Cash (BCH) |
23282,4 |
23278,04 |
% 3,79 |
|
17:36 |
| FTX Token (FTT) |
15,02456 |
14,98968 |
% 2,53 |
|
17:36 |
| Stellar Lumens (XLM) |
6,95856 |
6,9542 |
% -0,99 |
|
17:36 |
| Internet Computer (ICP) |
100,8032 |
100,7596 |
% -4,54 |
|
17:36 |
| Decentraland (MANA) |
4,3382 |
4,33384 |
% -0,20 |
|
17:36 |
| Hedera Hashgraph (HBAR) |
4,112788 |
4,112352 |
% -1,28 |
|
17:36 |
| Axie Infinity (AXS) |
59,3396 |
59,296 |
% -4,29 |
|
17:36 |
| VeChain (VET) |
0,348364 |
0,347928 |
% -0,62 |
|
17:36 |
| The Sandbox (SAND) |
3,71908 |
3,71472 |
% 1,31 |
|
17:36 |
| Ethereum Classic (ETC) |
363,624 |
363,188 |
% 0,60 |
|
17:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:36 |
| Theta Token (THETA) |
9,2432 |
9,1996 |
% 0,47 |
|
17:36 |
| Harmony (ONE) |
0,108564 |
0,108128 |
% -0,80 |
|
17:36 |
| MultiversX (EGLD) |
206,228 |
205,792 |
% 1,07 |
|
17:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:36 |
| Tezos (XTZ) |
17,42692 |
17,40948 |
% 0,05 |
|
17:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:36 |
| Aave (AAVE) |
4970,836 |
4970,4 |
% 3,95 |
|
17:36 |
| MIOTA (IOTA) |
2,91684 |
2,91248 |
% -1,04 |
|
17:36 |
| PancakeSwap (CAKE) |
54,6744 |
54,6308 |
% -4,21 |
|
17:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:36 |
| Stacks (STX) |
11,6412 |
11,63684 |
% 1,75 |
|
17:36 |
| The Graph (GRT) |
1,172404 |
1,171968 |
% 0,26 |
|
17:36 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
17:36 |
| Flow (FLOW) |
1,80722 |
1,802424 |
% 1,60 |
|
17:36 |
| Kusama (KSM) |
193,584 |
193,148 |
% 0,68 |
|
17:36 |
| Gala (GALA) |
0,175272 |
0,174836 |
% 0,25 |
|
17:36 |
| Curve (CRV) |
10,56428 |
10,55992 |
% 1,72 |
|
17:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:36 |
| Enjin Coin (ENJ) |
0,933476 |
0,932168 |
% -1,56 |
|
17:36 |
| THORChain (RUNE) |
17,2656 |
17,222 |
% -0,25 |
|
17:36 |
| Quant (QNT) |
2969,596 |
2967,852 |
% 0,28 |
|
17:36 |
| eCash (XEC) |
0,000363 |
0,000363 |
% 3,61 |
|
17:36 |
| Zcash (ZEC) |
10353,692 |
10353,256 |
% 0,32 |
|
17:36 |
| Oasis Network (ROSE) |
0,548488 |
0,548052 |
% -2,18 |
|
17:36 |
| Celo (CELO) |
3,63624 |
3,63188 |
% 1,46 |
|
17:36 |
| AMP (AMP) |
0,066534 |
0,066446 |
% -1,10 |
|
17:36 |
| NEO (NEO) |
122,734 |
122,6468 |
% 3,19 |
|
17:36 |
| Loopring (LRC) |
1,4824 |
1,47804 |
% -11,66 |
|
17:36 |
| Chiliz (CHZ) |
1,763184 |
1,762312 |
% 0,45 |
|
17:36 |
| Arweave (AR) |
83,276 |
82,84 |
% 1,60 |
|
17:36 |
| Basic Attention Token (BAT) |
5,668 |
5,66364 |
% -3,20 |
|
17:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:36 |
| Secret (SCRT) |
3,87168 |
3,86732 |
% -3,90 |
|
17:36 |
| Mina (MINA) |
2,97352 |
2,96916 |
% 0,15 |
|
17:36 |
| yearn.finance (YFI) |
131497,6 |
131366,8 |
% -1,05 |
|
17:36 |
| Compound (COMP) |
773,028 |
772,156 |
% 11,50 |
|
17:36 |
| IoTeX (IOTX) |
0,235004 |
0,234568 |
% -4,27 |
|
17:36 |
| Holo (HOT) |
0,016176 |
0,016132 |
% -0,27 |
|
17:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:36 |
| Ravencoin (RVN) |
0,262908 |
0,262472 |
% 1,18 |
|
17:36 |
| Theta Fuel (TFUEL) |
0,651384 |
0,650076 |
% 0,88 |
|
17:36 |
| Kava (KAVA) |
2,40672 |
2,40236 |
% 2,42 |
|
17:36 |
| Zilliqa (ZIL) |
0,197072 |
0,1962 |
% -1,74 |
|
17:36 |
| Ankr (ANKR) |
0,200124 |
0,199688 |
% 0,66 |
|
17:36 |
| Syscoin (SYS) |
0,609092 |
0,607784 |
% -4,78 |
|
17:36 |
| Audius (AUDIO) |
0,9156 |
0,91124 |
% -0,48 |
|
17:36 |
| ICON (ICX) |
1,73092 |
1,72656 |
% 0,51 |
|
17:36 |
| Siacoin (SC) |
0,052494 |
0,052451 |
% 1,26 |
|
17:36 |
| Horizen (ZEN) |
265,4368 |
265,306 |
% 2,47 |
|
17:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:36 |
| Synthetix Network Token (SNX) |
12,644 |
12,6004 |
% 1,05 |
|
17:36 |
| Storj (STORJ) |
4,41668 |
4,41232 |
% 2,84 |
|
17:36 |
| Ontology (ONT) |
1,98816 |
1,9838 |
% 2,48 |
|
17:36 |
| IOST (IOST) |
0,054936 |
0,054849 |
% 1,53 |
|
17:36 |
| Chromia (CHR) |
1,16412 |
1,15976 |
% -1,85 |
|
17:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:36 |
| WINkLink (WIN) |
0,000981 |
0,00098 |
% 0,67 |
|
17:36 |
| DENT (DENT) |
0,006278 |
0,006191 |
% -2,06 |
|
17:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:36 |
| COTI (COTI) |
0,515788 |
0,515352 |
% -1,58 |
|
17:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:36 |
| Santos FC Fan Token (SANTOS) |
83,058 |
82,9708 |
% 0,26 |
|
17:36 |
| FC Porto Fan Token (PORTO) |
44,8208 |
44,6464 |
% 2,71 |
|
17:36 |
| Lazio Fan Token (LAZIO) |
38,5424 |
38,4552 |
% -0,11 |
|
17:36 |