| Bitcoin (BTC) |
3040455,1023 |
3040454,64 |
% 2,02 |
|
11:45 |
| Ethereum (ETH) |
79553,0463 |
79552,584 |
% 2,59 |
|
11:45 |
| BNB (BNB) |
28513,2771 |
28512,8148 |
% 0,90 |
|
11:45 |
| Cardano (ADA) |
8,390745 |
8,386122 |
% 5,89 |
|
11:45 |
| USD Coin (USDC) |
46,249417 |
46,248954 |
% 0,02 |
|
11:45 |
| Solana (SOL) |
3303,1335 |
3302,6712 |
% 4,63 |
|
11:45 |
| Ripple (XRP) |
54,680844 |
54,676221 |
% 3,15 |
|
11:45 |
| Terra (LUNA) |
2,459436 |
2,454813 |
% 2,31 |
|
11:45 |
| Polkadot (DOT) |
46,41492 |
46,36869 |
% 3,40 |
|
11:45 |
| Dogecoin (DOGE) |
4,107073 |
4,106611 |
% 1,63 |
|
11:45 |
| Avalanche (AVAX) |
313,67055 |
313,62432 |
% 1,80 |
|
11:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
11:45 |
| SHIBA INU (SHIB) |
0,000232 |
0,000231 |
% -0,20 |
|
11:45 |
| NEAR Protocol (NEAR) |
111,22938 |
111,18315 |
% 13,39 |
|
11:45 |
| ChainLink (LINK) |
380,10306 |
380,05683 |
% 3,76 |
|
11:45 |
| Uniswap (UNI) |
120,75276 |
120,70653 |
% 2,84 |
|
11:45 |
| Litecoin (LTC) |
2091,9075 |
2091,4452 |
% 2,47 |
|
11:45 |
| Cosmos (ATOM) |
90,93441 |
90,88818 |
% 1,29 |
|
11:45 |
| Algorand (ALGO) |
4,377981 |
4,373358 |
% 3,16 |
|
11:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
11:45 |
| TRON (TRX) |
14,812092 |
14,807469 |
% 0,95 |
|
11:45 |
| Bitcoin Cash (BCH) |
9870,105 |
9865,482 |
% 4,66 |
|
11:45 |
| FTX Token (FTT) |
12,500592 |
12,468231 |
% 2,00 |
|
11:45 |
| Stellar Lumens (XLM) |
8,816061 |
8,811438 |
% 1,98 |
|
11:45 |
| Internet Computer (ICP) |
116,86944 |
116,82321 |
% 1,08 |
|
11:45 |
| Decentraland (MANA) |
3,171378 |
3,162132 |
% 3,01 |
|
11:45 |
| Hedera Hashgraph (HBAR) |
3,776991 |
3,776529 |
% 2,96 |
|
11:45 |
| Axie Infinity (AXS) |
45,72147 |
45,67524 |
% 2,91 |
|
11:45 |
| VeChain (VET) |
0,236929 |
0,236883 |
% 1,59 |
|
11:45 |
| The Sandbox (SAND) |
2,475617 |
2,473767 |
% 3,08 |
|
11:45 |
| Ethereum Classic (ETC) |
337,0167 |
336,5544 |
% 2,10 |
|
11:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
11:45 |
| Theta Token (THETA) |
7,618704 |
7,609458 |
% 2,24 |
|
11:45 |
| Harmony (ONE) |
0,071657 |
0,071194 |
% 2,67 |
|
11:45 |
| MultiversX (EGLD) |
139,1523 |
138,69 |
% 2,74 |
|
11:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
11:45 |
| Tezos (XTZ) |
11,039724 |
11,035101 |
% 2,58 |
|
11:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
11:45 |
| Aave (AAVE) |
3348,4389 |
3347,9766 |
% 9,13 |
|
11:45 |
| MIOTA (IOTA) |
2,205171 |
2,200548 |
% 3,92 |
|
11:45 |
| PancakeSwap (CAKE) |
64,39839 |
64,35216 |
% 2,43 |
|
11:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
11:45 |
| Stacks (STX) |
9,01485 |
9,010227 |
% 4,96 |
|
11:45 |
| The Graph (GRT) |
0,963896 |
0,963433 |
% 4,67 |
|
11:45 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% -3,70 |
|
11:45 |
| Flow (FLOW) |
1,330962 |
1,329575 |
% 1,02 |
|
11:45 |
| Kusama (KSM) |
174,2871 |
173,8248 |
% 2,73 |
|
11:45 |
| Gala (GALA) |
0,127133 |
0,12667 |
% 4,18 |
|
11:45 |
| Curve (CRV) |
10,933395 |
10,928772 |
% 0,30 |
|
11:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
11:45 |
| Enjin Coin (ENJ) |
1,435904 |
1,434517 |
% -0,55 |
|
11:45 |
| THORChain (RUNE) |
18,492 |
18,44577 |
% 5,00 |
|
11:45 |
| Quant (QNT) |
3194,9553 |
3190,7946 |
% -0,38 |
|
11:45 |
| eCash (XEC) |
0,000258 |
0,000258 |
% 1,64 |
|
11:45 |
| Zcash (ZEC) |
22870,4433 |
22869,981 |
% 15,52 |
|
11:45 |
| Oasis Network (ROSE) |
0,30558 |
0,305118 |
% 4,09 |
|
11:45 |
| Celo (CELO) |
2,922661 |
2,920811 |
% 2,27 |
|
11:45 |
| AMP (AMP) |
0,024687 |
0,024641 |
% -0,19 |
|
11:45 |
| NEO (NEO) |
104,0175 |
103,97127 |
% 2,55 |
|
11:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
11:45 |
| Chiliz (CHZ) |
1,170544 |
1,170081 |
% -3,58 |
|
11:45 |
| Arweave (AR) |
97,59153 |
97,5453 |
% 4,76 |
|
11:45 |
| Basic Attention Token (BAT) |
4,280898 |
4,276275 |
% 3,47 |
|
11:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
11:45 |
| Secret (SCRT) |
2,815407 |
2,810784 |
% 2,01 |
|
11:45 |
| Mina (MINA) |
2,052612 |
2,047989 |
% 3,74 |
|
11:45 |
| yearn.finance (YFI) |
89455,05 |
89316,36 |
% 1,42 |
|
11:45 |
| Compound (COMP) |
830,7531 |
829,8285 |
% 2,22 |
|
11:45 |
| IoTeX (IOTX) |
0,15672 |
0,156257 |
% 3,04 |
|
11:45 |
| Holo (HOT) |
0,014794 |
0,014747 |
% 1,59 |
|
11:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
11:45 |
| Ravencoin (RVN) |
0,204337 |
0,203874 |
% 1,61 |
|
11:45 |
| Theta Fuel (TFUEL) |
0,389719 |
0,389257 |
% 0,84 |
|
11:45 |
| Kava (KAVA) |
2,137213 |
2,135826 |
% 1,87 |
|
11:45 |
| Zilliqa (ZIL) |
0,151172 |
0,15071 |
% 2,19 |
|
11:45 |
| Ankr (ANKR) |
0,190468 |
0,190005 |
% 4,05 |
|
11:45 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
11:45 |
| Audius (AUDIO) |
0,7235 |
0,722575 |
% 2,42 |
|
11:45 |
| ICON (ICX) |
1,331424 |
1,326801 |
% -0,35 |
|
11:45 |
| Siacoin (SC) |
0,033748 |
0,033702 |
% 0,55 |
|
11:45 |
| Horizen (ZEN) |
213,99867 |
213,90621 |
% 4,92 |
|
11:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
11:45 |
| Synthetix Network Token (SNX) |
11,46504 |
11,41881 |
% 3,33 |
|
11:45 |
| Storj (STORJ) |
3,656793 |
3,65217 |
% 2,33 |
|
11:45 |
| Ontology (ONT) |
2,281913 |
2,280526 |
% 2,56 |
|
11:45 |
| IOST (IOST) |
0,037955 |
0,037909 |
% 1,49 |
|
11:45 |
| Chromia (CHR) |
0,778513 |
0,777589 |
% 7,48 |
|
11:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
11:45 |
| WINkLink (WIN) |
0,000833 |
0,000831 |
% 2,04 |
|
11:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
11:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
11:45 |
| COTI (COTI) |
0,478481 |
0,477556 |
% 3,50 |
|
11:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
11:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
11:45 |
| Santos FC Fan Token (SANTOS) |
30,65049 |
30,55803 |
% 1,07 |
|
11:45 |
| FC Porto Fan Token (PORTO) |
26,07372 |
26,02749 |
% 2,36 |
|
11:45 |
| Lazio Fan Token (LAZIO) |
21,91302 |
21,86679 |
% 0,21 |
|
11:45 |