Bitcoin (BTC) |
2249543,8512 |
2249543,52 |
% 1,44 |
|
08:18 |
Ethereum (ETH) |
107905,6224 |
107905,2912 |
% 0,30 |
|
08:18 |
BNB (BNB) |
19365,264 |
19361,952 |
% 1,12 |
|
08:18 |
Cardano (ADA) |
13,787856 |
13,784544 |
% 1,96 |
|
08:18 |
USD Coin (USDC) |
33,12 |
33,116688 |
% -0,03 |
|
08:18 |
Solana (SOL) |
6121,5696 |
6121,2384 |
% 4,42 |
|
08:18 |
Ripple (XRP) |
19,842192 |
19,83888 |
% -1,04 |
|
08:18 |
Terra (LUNA) |
13,701744 |
13,698432 |
% 2,45 |
|
08:18 |
Polkadot (DOT) |
194,05008 |
194,01696 |
% 1,09 |
|
08:18 |
Dogecoin (DOGE) |
4,451328 |
4,450997 |
% 4,12 |
|
08:18 |
Avalanche (AVAX) |
945,9072 |
945,576 |
% 2,22 |
|
08:18 |
Polygon (MATIC) |
17,030304 |
17,026992 |
% 1,16 |
|
08:18 |
SHIBA INU (SHIB) |
0,00057 |
0,00057 |
% 2,81 |
|
08:18 |
NEAR Protocol (NEAR) |
189,04896 |
189,01584 |
% 1,33 |
|
08:18 |
ChainLink (LINK) |
451,0944 |
450,7632 |
% 1,64 |
|
08:18 |
Uniswap (UNI) |
254,46096 |
254,42784 |
% 1,79 |
|
08:18 |
Litecoin (LTC) |
2363,4432 |
2363,112 |
% 0,89 |
|
08:18 |
Cosmos (ATOM) |
205,44336 |
205,41024 |
% 3,14 |
|
08:18 |
Algorand (ALGO) |
4,739472 |
4,73616 |
% 2,65 |
|
08:18 |
Fantom (FTM) |
15,228576 |
15,225264 |
% 3,42 |
|
08:18 |
TRON (TRX) |
4,547376 |
4,544064 |
% 0,44 |
|
08:18 |
Bitcoin Cash (BCH) |
12645,216 |
12641,904 |
% 3,27 |
|
08:18 |
FTX Token (FTT) |
45,566496 |
45,543312 |
% -1,29 |
|
08:18 |
Stellar Lumens (XLM) |
3,414672 |
3,41136 |
% -0,39 |
|
08:18 |
Internet Computer (ICP) |
326,3976 |
326,36448 |
% 0,95 |
|
08:18 |
Decentraland (MANA) |
11,572128 |
11,568816 |
% 6,92 |
|
08:18 |
Hedera Hashgraph (HBAR) |
2,28528 |
2,281968 |
% 2,53 |
|
08:18 |
Axie Infinity (AXS) |
202,032 |
201,99888 |
% 4,96 |
|
08:18 |
VeChain (VET) |
0,945907 |
0,945576 |
% 2,70 |
|
08:18 |
The Sandbox (SAND) |
10,972656 |
10,969344 |
% 5,92 |
|
08:18 |
Ethereum Classic (ETC) |
760,104 |
759,7728 |
% 2,05 |
|
08:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:18 |
Theta Token (THETA) |
50,11056 |
50,07744 |
% 3,84 |
|
08:18 |
Harmony (ONE) |
0,471629 |
0,471298 |
% 3,49 |
|
08:18 |
MultiversX (EGLD) |
1108,8576 |
1108,5264 |
% 1,24 |
|
08:18 |
Klaytn (KLAY) |
4,78584 |
4,782528 |
% 1,83 |
|
08:18 |
Tezos (XTZ) |
25,86672 |
25,8336 |
% 2,23 |
|
08:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:18 |
Aave (AAVE) |
3278,5488 |
3278,2176 |
% -3,25 |
|
08:18 |
MIOTA (IOTA) |
5,468112 |
5,4648 |
% 1,98 |
|
08:18 |
PancakeSwap (CAKE) |
65,84256 |
65,80944 |
% 0,35 |
|
08:18 |
EOS (EOS) |
19,166544 |
19,163232 |
% 2,19 |
|
08:18 |
Stacks (STX) |
61,57008 |
61,53696 |
% 0,60 |
|
08:18 |
The Graph (GRT) |
6,64056 |
6,637248 |
% 3,46 |
|
08:18 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 4,71 |
|
08:18 |
Flow (FLOW) |
22,12416 |
22,09104 |
% -1,19 |
|
08:18 |
Kusama (KSM) |
723,3408 |
723,0096 |
% 4,25 |
|
08:18 |
Gala (GALA) |
0,782957 |
0,782626 |
% 1,98 |
|
08:18 |
Curve (CRV) |
8,879472 |
8,87616 |
% 2,21 |
|
08:18 |
Maker (MKR) |
87536,16 |
87503,04 |
% -3,54 |
|
08:18 |
Enjin Coin (ENJ) |
6,32592 |
6,322608 |
% 3,30 |
|
08:18 |
THORChain (RUNE) |
154,90224 |
154,86912 |
% 1,85 |
|
08:18 |
Quant (QNT) |
2414,448 |
2411,136 |
% -1,22 |
|
08:18 |
eCash (XEC) |
0,001254 |
0,001253 |
% 10,86 |
|
08:18 |
Zcash (ZEC) |
1045,5984 |
1045,2672 |
% -2,75 |
|
08:18 |
Oasis Network (ROSE) |
2,916216 |
2,915885 |
% 1,11 |
|
08:18 |
Celo (CELO) |
18,792288 |
18,782352 |
% 2,75 |
|
08:18 |
AMP (AMP) |
0,143443 |
0,143277 |
% 0,98 |
|
08:18 |
NEO (NEO) |
386,8416 |
386,5104 |
% 3,09 |
|
08:18 |
Loopring (LRC) |
5,123664 |
5,120352 |
% 3,00 |
|
08:18 |
Chiliz (CHZ) |
2,328336 |
2,325024 |
% 1,74 |
|
08:18 |
Arweave (AR) |
1038,9744 |
1038,6432 |
% 3,09 |
|
08:18 |
Basic Attention Token (BAT) |
6,40872 |
6,405408 |
% 3,64 |
|
08:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
08:18 |
Secret (SCRT) |
9,296784 |
9,293472 |
% 2,48 |
|
08:18 |
Mina (MINA) |
17,291952 |
17,28864 |
% 3,24 |
|
08:18 |
yearn.finance (YFI) |
191334,24 |
191268 |
% 0,47 |
|
08:18 |
Compound (COMP) |
1718,928 |
1718,5968 |
% 0,17 |
|
08:18 |
IoTeX (IOTX) |
1,475827 |
1,475496 |
% -1,37 |
|
08:18 |
Holo (HOT) |
0,056403 |
0,056337 |
% 0,95 |
|
08:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
08:18 |
Ravencoin (RVN) |
0,632923 |
0,632592 |
% 2,30 |
|
08:18 |
Theta Fuel (TFUEL) |
2,280643 |
2,279318 |
% 2,62 |
|
08:18 |
Kava (KAVA) |
14,076 |
14,069376 |
% 5,81 |
|
08:18 |
Zilliqa (ZIL) |
0,571651 |
0,57132 |
% 3,05 |
|
08:18 |
Ankr (ANKR) |
1,020427 |
1,020096 |
% 3,08 |
|
08:18 |
Syscoin (SYS) |
3,517344 |
3,514032 |
% 1,53 |
|
08:18 |
Audius (AUDIO) |
4,838832 |
4,83552 |
% 4,51 |
|
08:18 |
ICON (ICX) |
5,504544 |
5,501232 |
% 5,73 |
|
08:18 |
Siacoin (SC) |
0,174675 |
0,174509 |
% 3,21 |
|
08:18 |
Horizen (ZEN) |
364,9824 |
364,6512 |
% -4,76 |
|
08:18 |
Perpetual Protocol (PERP) |
21,408768 |
21,405456 |
% 1,32 |
|
08:18 |
Synthetix Network Token (SNX) |
57,39696 |
57,36384 |
% 0,46 |
|
08:18 |
Storj (STORJ) |
12,70152 |
12,694896 |
% 1,91 |
|
08:18 |
Ontology (ONT) |
6,683616 |
6,680304 |
% 4,83 |
|
08:18 |
IOST (IOST) |
0,205675 |
0,205344 |
% 5,61 |
|
08:18 |
Chromia (CHR) |
7,60104 |
7,597728 |
% 2,41 |
|
08:18 |
Ren (REN) |
1,548029 |
1,547035 |
% 0,56 |
|
08:18 |
WINkLink (WIN) |
0,002964 |
0,002961 |
% 2,41 |
|
08:18 |
DENT (DENT) |
0,031232 |
0,031199 |
% 2,17 |
|
08:18 |
WazirX (WRX) |
4,196304 |
4,18968 |
% 1,85 |
|
08:18 |
COTI (COTI) |
4,047264 |
4,04627 |
% 2,21 |
|
08:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:18 |
Reef (REEF) |
0,049912 |
0,049879 |
% 0,20 |
|
08:18 |
Santos FC Fan Token (SANTOS) |
97,93584 |
97,8696 |
% 2,53 |
|
08:18 |
FC Porto Fan Token (PORTO) |
49,68 |
49,64688 |
% 3,31 |
|
08:18 |
Lazio Fan Token (LAZIO) |
47,8584 |
47,82528 |
% 2,56 |
|
08:18 |