Bitcoin (BTC) |
4304524,68 |
4304524,2813 |
% 0,33 |
|
22:18 |
Ethereum (ETH) |
99311,3856 |
99310,9869 |
% 0,08 |
|
22:18 |
BNB (BNB) |
26012,3841 |
26011,9854 |
% 0,03 |
|
22:18 |
Cardano (ADA) |
22,769757 |
22,76577 |
% 0,48 |
|
22:18 |
USD Coin (USDC) |
39,862026 |
39,858039 |
% -0,02 |
|
22:18 |
Solana (SOL) |
5833,3797 |
5832,981 |
% -0,29 |
|
22:18 |
Ripple (XRP) |
87,845571 |
87,841584 |
% -0,52 |
|
22:18 |
Terra (LUNA) |
5,892786 |
5,888799 |
% 1,16 |
|
22:18 |
Polkadot (DOT) |
132,24879 |
132,20892 |
% -0,78 |
|
22:18 |
Dogecoin (DOGE) |
6,483261 |
6,482862 |
% 0,18 |
|
22:18 |
Avalanche (AVAX) |
704,5029 |
704,1042 |
% -0,28 |
|
22:18 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
22:18 |
SHIBA INU (SHIB) |
0,000453 |
0,000453 |
% 0,53 |
|
22:18 |
NEAR Protocol (NEAR) |
84,04596 |
84,00609 |
% -0,33 |
|
22:18 |
ChainLink (LINK) |
519,5061 |
519,1074 |
% -0,23 |
|
22:18 |
Uniswap (UNI) |
274,82391 |
274,78404 |
% -0,02 |
|
22:18 |
Litecoin (LTC) |
3443,1732 |
3442,7745 |
% -0,15 |
|
22:18 |
Cosmos (ATOM) |
157,68585 |
157,64598 |
% -0,80 |
|
22:18 |
Algorand (ALGO) |
6,901497 |
6,89751 |
% 0,00 |
|
22:18 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
22:18 |
TRON (TRX) |
11,299158 |
11,295171 |
% -0,32 |
|
22:18 |
Bitcoin Cash (BCH) |
19340,937 |
19336,95 |
% -0,80 |
|
22:18 |
FTX Token (FTT) |
31,561092 |
31,481352 |
% -0,77 |
|
22:18 |
Stellar Lumens (XLM) |
9,381411 |
9,377424 |
% -0,84 |
|
22:18 |
Internet Computer (ICP) |
187,14978 |
187,10991 |
% -1,05 |
|
22:18 |
Decentraland (MANA) |
10,055214 |
10,051227 |
% -2,06 |
|
22:18 |
Hedera Hashgraph (HBAR) |
6,104894 |
6,104496 |
% 0,02 |
|
22:18 |
Axie Infinity (AXS) |
84,32505 |
84,28518 |
% -1,12 |
|
22:18 |
VeChain (VET) |
0,816139 |
0,81574 |
% -1,40 |
|
22:18 |
The Sandbox (SAND) |
9,465138 |
9,461151 |
% -1,49 |
|
22:18 |
Ethereum Classic (ETC) |
643,5018 |
643,1031 |
% -0,37 |
|
22:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
22:18 |
Theta Token (THETA) |
26,95212 |
26,91225 |
% -0,74 |
|
22:18 |
Harmony (ONE) |
0,369595 |
0,369196 |
% -2,93 |
|
22:18 |
MultiversX (EGLD) |
521,1009 |
520,7022 |
% -1,51 |
|
22:18 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
22:18 |
Tezos (XTZ) |
20,704491 |
20,700504 |
% -1,52 |
|
22:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
22:18 |
Aave (AAVE) |
10724,2326 |
10723,8339 |
% 2,43 |
|
22:18 |
MIOTA (IOTA) |
6,120045 |
6,116058 |
% -0,52 |
|
22:18 |
PancakeSwap (CAKE) |
88,31205 |
88,27218 |
% -0,85 |
|
22:18 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
22:18 |
Stacks (STX) |
25,35732 |
25,31745 |
% -1,40 |
|
22:18 |
The Graph (GRT) |
3,233457 |
3,22947 |
% -1,10 |
|
22:18 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 0,00 |
|
22:18 |
Flow (FLOW) |
12,67866 |
12,63879 |
% -1,55 |
|
22:18 |
Kusama (KSM) |
493,5906 |
493,1919 |
% -0,40 |
|
22:18 |
Gala (GALA) |
0,543428 |
0,543029 |
% -1,09 |
|
22:18 |
Curve (CRV) |
19,628001 |
19,624014 |
% -0,77 |
|
22:18 |
Maker (MKR) |
72443,79 |
72439,803 |
% -2,33 |
|
22:18 |
Enjin Coin (ENJ) |
2,527758 |
2,523771 |
% -1,25 |
|
22:18 |
THORChain (RUNE) |
51,59178 |
51,55191 |
% -2,63 |
|
22:18 |
Quant (QNT) |
4244,1615 |
4243,7628 |
% 0,66 |
|
22:18 |
eCash (XEC) |
0,000724 |
0,000723 |
% -0,33 |
|
22:18 |
Zcash (ZEC) |
1543,7664 |
1542,969 |
% -2,15 |
|
22:18 |
Oasis Network (ROSE) |
0,923389 |
0,922991 |
% -0,69 |
|
22:18 |
Celo (CELO) |
10,589472 |
10,585485 |
% -0,56 |
|
22:18 |
AMP (AMP) |
0,136595 |
0,136515 |
% -2,87 |
|
22:18 |
NEO (NEO) |
211,7097 |
211,311 |
% -1,48 |
|
22:18 |
Loopring (LRC) |
2,858679 |
2,854692 |
% -1,38 |
|
22:18 |
Chiliz (CHZ) |
1,375116 |
1,374718 |
% -0,63 |
|
22:18 |
Arweave (AR) |
197,3565 |
196,9578 |
% -1,20 |
|
22:18 |
Basic Attention Token (BAT) |
4,852179 |
4,848192 |
% -2,17 |
|
22:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
22:18 |
Secret (SCRT) |
5,988474 |
5,9805 |
% -1,64 |
|
22:18 |
Mina (MINA) |
6,558615 |
6,554628 |
% -1,26 |
|
22:18 |
yearn.finance (YFI) |
199509,48 |
199429,74 |
% -1,15 |
|
22:18 |
Compound (COMP) |
1623,5064 |
1623,1077 |
% -1,24 |
|
22:18 |
IoTeX (IOTX) |
0,826904 |
0,826505 |
% -1,66 |
|
22:18 |
Holo (HOT) |
0,032135 |
0,032095 |
% -1,71 |
|
22:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
22:18 |
Ravencoin (RVN) |
0,500369 |
0,49997 |
% -3,09 |
|
22:18 |
Theta Fuel (TFUEL) |
1,288598 |
1,285808 |
% 0,19 |
|
22:18 |
Kava (KAVA) |
15,473547 |
15,46956 |
% -1,75 |
|
22:18 |
Zilliqa (ZIL) |
0,40787 |
0,407471 |
% -2,29 |
|
22:18 |
Ankr (ANKR) |
0,556187 |
0,555788 |
% -0,99 |
|
22:18 |
Syscoin (SYS) |
1,291389 |
1,289396 |
% -1,13 |
|
22:18 |
Audius (AUDIO) |
2,220759 |
2,216772 |
% 1,09 |
|
22:18 |
ICON (ICX) |
4,768452 |
4,764465 |
% -1,08 |
|
22:18 |
Siacoin (SC) |
0,115743 |
0,115663 |
% -0,34 |
|
22:18 |
Horizen (ZEN) |
280,6848 |
280,2861 |
% -2,09 |
|
22:18 |
Perpetual Protocol (PERP) |
8,544141 |
8,536167 |
% -3,74 |
|
22:18 |
Synthetix Network Token (SNX) |
21,9285 |
21,88863 |
% -0,90 |
|
22:18 |
Storj (STORJ) |
9,520956 |
9,516969 |
% -1,61 |
|
22:18 |
Ontology (ONT) |
4,644855 |
4,640868 |
% -1,44 |
|
22:18 |
IOST (IOST) |
0,127305 |
0,127225 |
% -0,81 |
|
22:18 |
Chromia (CHR) |
3,089925 |
3,085938 |
% -1,40 |
|
22:18 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
22:18 |
WINkLink (WIN) |
0,001931 |
0,001931 |
% -0,98 |
|
22:18 |
DENT (DENT) |
0,022646 |
0,022606 |
% -2,07 |
|
22:18 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
22:18 |
COTI (COTI) |
1,933296 |
1,932898 |
% -1,24 |
|
22:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
22:18 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
22:18 |
Santos FC Fan Token (SANTOS) |
72,76275 |
72,68301 |
% -1,30 |
|
22:18 |
FC Porto Fan Token (PORTO) |
28,22796 |
28,18809 |
% -1,53 |
|
22:18 |
Lazio Fan Token (LAZIO) |
28,22796 |
28,18809 |
% -1,40 |
|
22:18 |