Bitcoin (BTC) |
4110475,0792 |
4110474,6816 |
% -1,24 |
|
05:30 |
Ethereum (ETH) |
96162,3432 |
96161,9456 |
% -4,10 |
|
05:30 |
BNB (BNB) |
25567,2704 |
25566,8728 |
% -0,31 |
|
05:30 |
Cardano (ADA) |
23,203936 |
23,19996 |
% -2,93 |
|
05:30 |
USD Coin (USDC) |
39,756024 |
39,752048 |
% 0,00 |
|
05:30 |
Solana (SOL) |
5554,8696 |
5554,472 |
% -4,62 |
|
05:30 |
Ripple (XRP) |
84,545664 |
84,541688 |
% -1,77 |
|
05:30 |
Terra (LUNA) |
5,987856 |
5,98388 |
% -3,65 |
|
05:30 |
Polkadot (DOT) |
137,05272 |
137,01296 |
% -2,49 |
|
05:30 |
Dogecoin (DOGE) |
6,476904 |
6,476506 |
% -4,14 |
|
05:30 |
Avalanche (AVAX) |
695,8 |
695,4024 |
% -3,26 |
|
05:30 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
05:30 |
SHIBA INU (SHIB) |
0,000452 |
0,000452 |
% -1,56 |
|
05:30 |
NEAR Protocol (NEAR) |
83,13816 |
83,0984 |
% -4,08 |
|
05:30 |
ChainLink (LINK) |
502,5664 |
502,1688 |
% -3,22 |
|
05:30 |
Uniswap (UNI) |
280,82488 |
280,78512 |
% -9,37 |
|
05:30 |
Litecoin (LTC) |
3315,1888 |
3314,7912 |
% -1,78 |
|
05:30 |
Cosmos (ATOM) |
157,21104 |
157,17128 |
% -1,67 |
|
05:30 |
Algorand (ALGO) |
6,67968 |
6,675704 |
% -0,24 |
|
05:30 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
05:30 |
TRON (TRX) |
10,850504 |
10,846528 |
% -0,73 |
|
05:30 |
Bitcoin Cash (BCH) |
18516,232 |
18512,256 |
% -6,09 |
|
05:30 |
FTX Token (FTT) |
31,418352 |
31,354736 |
% -6,73 |
|
05:30 |
Stellar Lumens (XLM) |
9,669632 |
9,665656 |
% -2,49 |
|
05:30 |
Internet Computer (ICP) |
197,48792 |
197,44816 |
% -1,96 |
|
05:30 |
Decentraland (MANA) |
9,991688 |
9,987712 |
% -0,63 |
|
05:30 |
Hedera Hashgraph (HBAR) |
5,760429 |
5,760031 |
% -1,68 |
|
05:30 |
Axie Infinity (AXS) |
88,38648 |
88,34672 |
% -0,80 |
|
05:30 |
VeChain (VET) |
0,838141 |
0,837743 |
% -2,59 |
|
05:30 |
The Sandbox (SAND) |
9,955904 |
9,951928 |
% -1,42 |
|
05:30 |
Ethereum Classic (ETC) |
642,5216 |
642,124 |
% -3,06 |
|
05:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:30 |
Theta Token (THETA) |
26,36088 |
26,32112 |
% -2,36 |
|
05:30 |
Harmony (ONE) |
0,382491 |
0,382094 |
% -0,72 |
|
05:30 |
MultiversX (EGLD) |
533,1816 |
532,784 |
% -1,40 |
|
05:30 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
05:30 |
Tezos (XTZ) |
20,687128 |
20,683152 |
% -2,20 |
|
05:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:30 |
Aave (AAVE) |
9806,4064 |
9806,0088 |
% -3,48 |
|
05:30 |
MIOTA (IOTA) |
6,373528 |
6,369552 |
% -2,26 |
|
05:30 |
PancakeSwap (CAKE) |
86,71656 |
86,6768 |
% -1,04 |
|
05:30 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
05:30 |
Stacks (STX) |
24,33312 |
24,29336 |
% -2,86 |
|
05:30 |
The Graph (GRT) |
3,228512 |
3,224536 |
% -2,99 |
|
05:30 |
BitTorrent (BTTC) |
0,000024 |
0,000023 |
% 0,00 |
|
05:30 |
Flow (FLOW) |
13,39912 |
13,35936 |
% -2,04 |
|
05:30 |
Kusama (KSM) |
553,8568 |
553,4592 |
% -1,83 |
|
05:30 |
Gala (GALA) |
0,554652 |
0,554254 |
% -2,11 |
|
05:30 |
Curve (CRV) |
22,917664 |
22,913688 |
% -1,34 |
|
05:30 |
Maker (MKR) |
73396,96 |
73357,2 |
% -3,45 |
|
05:30 |
Enjin Coin (ENJ) |
2,56452 |
2,560544 |
% -1,07 |
|
05:30 |
THORChain (RUNE) |
53,51696 |
53,4772 |
% -4,00 |
|
05:30 |
Quant (QNT) |
3837,6352 |
3837,2376 |
% -0,92 |
|
05:30 |
eCash (XEC) |
0,000749 |
0,000749 |
% -4,31 |
|
05:30 |
Zcash (ZEC) |
1601,5328 |
1600,34 |
% -3,36 |
|
05:30 |
Oasis Network (ROSE) |
0,926806 |
0,926408 |
% -1,02 |
|
05:30 |
Celo (CELO) |
11,049304 |
11,045328 |
% -3,27 |
|
05:30 |
AMP (AMP) |
0,137172 |
0,137092 |
% -3,04 |
|
05:30 |
NEO (NEO) |
216,2944 |
215,8968 |
% -3,38 |
|
05:30 |
Loopring (LRC) |
3,009832 |
3,005856 |
% -2,45 |
|
05:30 |
Chiliz (CHZ) |
1,380467 |
1,38007 |
% -1,73 |
|
05:30 |
Arweave (AR) |
203,5712 |
203,1736 |
% -4,31 |
|
05:30 |
Basic Attention Token (BAT) |
4,862648 |
4,858672 |
% -0,57 |
|
05:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:30 |
Secret (SCRT) |
6,270152 |
6,258224 |
% -1,87 |
|
05:30 |
Mina (MINA) |
6,834744 |
6,830768 |
% -1,32 |
|
05:30 |
yearn.finance (YFI) |
195658,96 |
195579,44 |
% -2,05 |
|
05:30 |
Compound (COMP) |
1944,264 |
1943,4688 |
% -3,93 |
|
05:30 |
IoTeX (IOTX) |
0,866768 |
0,86637 |
% -0,73 |
|
05:30 |
Holo (HOT) |
0,033279 |
0,033239 |
% -2,56 |
|
05:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:30 |
Ravencoin (RVN) |
0,638546 |
0,638148 |
% -0,87 |
|
05:30 |
Theta Fuel (TFUEL) |
1,261187 |
1,259994 |
% -1,64 |
|
05:30 |
Kava (KAVA) |
16,265816 |
16,26184 |
% 0,81 |
|
05:30 |
Zilliqa (ZIL) |
0,424637 |
0,424239 |
% -0,84 |
|
05:30 |
Ankr (ANKR) |
0,577315 |
0,576918 |
% -5,78 |
|
05:30 |
Syscoin (SYS) |
1,33196 |
1,327984 |
% -2,90 |
|
05:30 |
Audius (AUDIO) |
2,270296 |
2,26632 |
% -3,06 |
|
05:30 |
ICON (ICX) |
4,938192 |
4,934216 |
% 6,07 |
|
05:30 |
Siacoin (SC) |
0,119002 |
0,118962 |
% 2,47 |
|
05:30 |
Horizen (ZEN) |
302,9712 |
302,5736 |
% -4,39 |
|
05:30 |
Perpetual Protocol (PERP) |
8,592136 |
8,58816 |
% -1,05 |
|
05:30 |
Synthetix Network Token (SNX) |
22,4644 |
22,42464 |
% -4,08 |
|
05:30 |
Storj (STORJ) |
9,689512 |
9,685536 |
% -0,25 |
|
05:30 |
Ontology (ONT) |
4,759272 |
4,755296 |
% -1,89 |
|
05:30 |
IOST (IOST) |
0,125999 |
0,12592 |
% -2,46 |
|
05:30 |
Chromia (CHR) |
2,938264 |
2,934288 |
% -3,40 |
|
05:30 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
05:30 |
WINkLink (WIN) |
0,001938 |
0,001938 |
% -1,38 |
|
05:30 |
DENT (DENT) |
0,023061 |
0,022981 |
% -1,86 |
|
05:30 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
05:30 |
COTI (COTI) |
2,011856 |
2,010663 |
% -0,32 |
|
05:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:30 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
05:30 |
Santos FC Fan Token (SANTOS) |
75,42472 |
75,38496 |
% -5,67 |
|
05:30 |
FC Porto Fan Token (PORTO) |
31,52968 |
31,48992 |
% -1,37 |
|
05:30 |
Lazio Fan Token (LAZIO) |
31,17184 |
31,13208 |
% -0,13 |
|
05:30 |