| Bitcoin (BTC) |
3023498,464 |
3023497,9872 |
% -0,05 |
|
19:00 |
| Ethereum (ETH) |
89619,328 |
89618,8512 |
% -0,69 |
|
19:00 |
| BNB (BNB) |
28965,6 |
28965,1232 |
% -0,54 |
|
19:00 |
| Cardano (ADA) |
8,711136 |
8,706368 |
% 0,33 |
|
19:00 |
| USD Coin (USDC) |
47,720051 |
47,719574 |
% -0,01 |
|
19:00 |
| Solana (SOL) |
3607,4688 |
3606,992 |
% -0,11 |
|
19:00 |
| Ripple (XRP) |
47,837344 |
47,832576 |
% -0,91 |
|
19:00 |
| Terra (LUNA) |
2,0264 |
2,021632 |
% -2,75 |
|
19:00 |
| Polkadot (DOT) |
36,80896 |
36,76128 |
% -1,78 |
|
19:00 |
| Dogecoin (DOGE) |
3,324726 |
3,32425 |
% -1,54 |
|
19:00 |
| Avalanche (AVAX) |
305,72416 |
305,67648 |
% 0,57 |
|
19:00 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:00 |
| SHIBA INU (SHIB) |
0,000212 |
0,000211 |
% -0,89 |
|
19:00 |
| NEAR Protocol (NEAR) |
78,33824 |
78,29056 |
% 0,80 |
|
19:00 |
| ChainLink (LINK) |
416,9616 |
416,91392 |
% -0,38 |
|
19:00 |
| Uniswap (UNI) |
165,4496 |
165,40192 |
% -1,20 |
|
19:00 |
| Litecoin (LTC) |
2132,2496 |
2131,7728 |
% -0,80 |
|
19:00 |
| Cosmos (ATOM) |
72,56896 |
72,52128 |
% 7,87 |
|
19:00 |
| Algorand (ALGO) |
3,76672 |
3,761952 |
% -0,25 |
|
19:00 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:00 |
| TRON (TRX) |
15,94896 |
15,944192 |
% -0,48 |
|
19:00 |
| Bitcoin Cash (BCH) |
9955,584 |
9950,816 |
% -2,29 |
|
19:00 |
| FTX Token (FTT) |
9,497856 |
9,474016 |
% -0,20 |
|
19:00 |
| Stellar Lumens (XLM) |
7,60496 |
7,600192 |
% -0,25 |
|
19:00 |
| Internet Computer (ICP) |
102,84576 |
102,79808 |
% -3,10 |
|
19:00 |
| Decentraland (MANA) |
3,013376 |
3,008608 |
% -2,77 |
|
19:00 |
| Hedera Hashgraph (HBAR) |
3,169766 |
3,16929 |
% 0,70 |
|
19:00 |
| Axie Infinity (AXS) |
41,4816 |
41,43392 |
% -0,91 |
|
19:00 |
| VeChain (VET) |
0,213797 |
0,213749 |
% -2,86 |
|
19:00 |
| The Sandbox (SAND) |
1,855229 |
1,854752 |
% -0,82 |
|
19:00 |
| Ethereum Classic (ETC) |
297,5232 |
297,0464 |
% -1,58 |
|
19:00 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:00 |
| Theta Token (THETA) |
6,379584 |
6,370048 |
% -0,08 |
|
19:00 |
| Harmony (ONE) |
0,038144 |
0,037667 |
% 0,00 |
|
19:00 |
| MultiversX (EGLD) |
124,9216 |
124,4448 |
% -1,50 |
|
19:00 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:00 |
| Tezos (XTZ) |
9,2976 |
9,288064 |
% 0,21 |
|
19:00 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:00 |
| Aave (AAVE) |
4158,6496 |
4158,1728 |
% -2,49 |
|
19:00 |
| MIOTA (IOTA) |
1,611584 |
1,606816 |
% -2,04 |
|
19:00 |
| PancakeSwap (CAKE) |
68,08704 |
68,03936 |
% -1,45 |
|
19:00 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:00 |
| Stacks (STX) |
5,893248 |
5,88848 |
% 0,49 |
|
19:00 |
| The Graph (GRT) |
0,656077 |
0,655123 |
% -0,22 |
|
19:00 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
19:00 |
| Flow (FLOW) |
1,522899 |
1,521469 |
% -5,08 |
|
19:00 |
| Kusama (KSM) |
137,3184 |
136,8416 |
% -1,37 |
|
19:00 |
| Gala (GALA) |
0,080007 |
0,079912 |
% -1,35 |
|
19:00 |
| Curve (CRV) |
12,148864 |
12,144096 |
% -7,52 |
|
19:00 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:00 |
| Enjin Coin (ENJ) |
1,136691 |
1,135261 |
% -4,72 |
|
19:00 |
| THORChain (RUNE) |
20,264 |
20,21632 |
% 0,24 |
|
19:00 |
| Quant (QNT) |
2764,9632 |
2762,5792 |
% -1,93 |
|
19:00 |
| eCash (XEC) |
0,000312 |
0,000311 |
% 0,00 |
|
19:00 |
| Zcash (ZEC) |
23277,8528 |
23277,376 |
% 0,52 |
|
19:00 |
| Oasis Network (ROSE) |
0,254134 |
0,253658 |
% -1,66 |
|
19:00 |
| Celo (CELO) |
2,879395 |
2,877011 |
% -2,35 |
|
19:00 |
| AMP (AMP) |
0,018452 |
0,018404 |
% 0,78 |
|
19:00 |
| NEO (NEO) |
80,19776 |
80,15008 |
% -2,49 |
|
19:00 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:00 |
| Chiliz (CHZ) |
0,597907 |
0,59743 |
% 0,40 |
|
19:00 |
| Arweave (AR) |
83,6784 |
83,63072 |
% -1,52 |
|
19:00 |
| Basic Attention Token (BAT) |
2,76544 |
2,760672 |
% -6,00 |
|
19:00 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:00 |
| Secret (SCRT) |
1,463776 |
1,459008 |
% 0,33 |
|
19:00 |
| Mina (MINA) |
1,88336 |
1,878592 |
% 3,14 |
|
19:00 |
| yearn.finance (YFI) |
90973,44 |
90830,4 |
% -2,20 |
|
19:00 |
| Compound (COMP) |
769,0784 |
768,1248 |
% -0,43 |
|
19:00 |
| IoTeX (IOTX) |
0,121584 |
0,121107 |
% 2,00 |
|
19:00 |
| Holo (HOT) |
0,015305 |
0,015258 |
% -2,74 |
|
19:00 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:00 |
| Ravencoin (RVN) |
0,128259 |
0,127782 |
% 1,89 |
|
19:00 |
| Theta Fuel (TFUEL) |
0,345203 |
0,34425 |
% -0,82 |
|
19:00 |
| Kava (KAVA) |
1,945344 |
1,943914 |
% 0,57 |
|
19:00 |
| Zilliqa (ZIL) |
0,111476 |
0,11138 |
% -0,98 |
|
19:00 |
| Ankr (ANKR) |
0,161635 |
0,161158 |
% -0,88 |
|
19:00 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:00 |
| Audius (AUDIO) |
0,57359 |
0,573114 |
% -0,66 |
|
19:00 |
| ICON (ICX) |
0,90592 |
0,901152 |
% -10,00 |
|
19:00 |
| Siacoin (SC) |
0,022457 |
0,02241 |
% 0,43 |
|
19:00 |
| Horizen (ZEN) |
191,95968 |
191,86432 |
% -0,37 |
|
19:00 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:00 |
| Synthetix Network Token (SNX) |
9,39296 |
9,34528 |
% -1,99 |
|
19:00 |
| Storj (STORJ) |
2,231424 |
2,226656 |
% 4,24 |
|
19:00 |
| Ontology (ONT) |
1,732214 |
1,730307 |
% 0,52 |
|
19:00 |
| IOST (IOST) |
0,026033 |
0,025986 |
% -1,98 |
|
19:00 |
| Chromia (CHR) |
0,627469 |
0,626515 |
% -3,24 |
|
19:00 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:00 |
| WINkLink (WIN) |
0,001481 |
0,00148 |
% -2,27 |
|
19:00 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:00 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:00 |
| COTI (COTI) |
0,61984 |
0,619363 |
% 37,57 |
|
19:00 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:00 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:00 |
| Santos FC Fan Token (SANTOS) |
22,50496 |
22,4096 |
% -0,63 |
|
19:00 |
| FC Porto Fan Token (PORTO) |
20,59776 |
20,55008 |
% -1,14 |
|
19:00 |
| Lazio Fan Token (LAZIO) |
16,49728 |
16,4496 |
% -1,43 |
|
19:00 |