Bitcoin (BTC) |
3733229,728 |
3733229,37 |
% -0,89 |
|
13:30 |
Ethereum (ETH) |
117392,138 |
117391,78 |
% -3,40 |
|
13:30 |
BNB (BNB) |
24433,5 |
24433,142 |
% -0,85 |
|
13:30 |
Cardano (ADA) |
34,72242 |
34,71884 |
% -3,02 |
|
13:30 |
USD Coin (USDC) |
35,80716 |
35,80358 |
% 0,02 |
|
13:30 |
Solana (SOL) |
8834,366 |
8834,008 |
% -6,27 |
|
13:30 |
Ripple (XRP) |
110,32486 |
110,32128 |
% -3,10 |
|
13:30 |
Terra (LUNA) |
12,00374 |
12,00016 |
% -4,12 |
|
13:30 |
Polkadot (DOT) |
224,466 |
224,4302 |
% -2,58 |
|
13:30 |
Dogecoin (DOGE) |
12,38322 |
12,382862 |
% -3,64 |
|
13:30 |
Avalanche (AVAX) |
1255,864 |
1255,506 |
% -3,12 |
|
13:30 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
13:30 |
SHIBA INU (SHIB) |
0,000708 |
0,000707 |
% -2,18 |
|
13:30 |
NEAR Protocol (NEAR) |
174,4534 |
174,4176 |
% -3,66 |
|
13:30 |
ChainLink (LINK) |
886,05 |
885,692 |
% -5,68 |
|
13:30 |
Uniswap (UNI) |
431,8196 |
431,7838 |
% -6,89 |
|
13:30 |
Litecoin (LTC) |
4344,33 |
4343,972 |
% 3,22 |
|
13:30 |
Cosmos (ATOM) |
221,244 |
221,2082 |
% -0,58 |
|
13:30 |
Algorand (ALGO) |
14,22692 |
14,22334 |
% -4,38 |
|
13:30 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
13:30 |
TRON (TRX) |
9,13974 |
9,13616 |
% -0,78 |
|
13:30 |
Bitcoin Cash (BCH) |
15551,52 |
15547,94 |
% -1,09 |
|
13:30 |
FTX Token (FTT) |
74,62152 |
74,55708 |
% 1,25 |
|
13:30 |
Stellar Lumens (XLM) |
15,15772 |
15,15414 |
% -3,16 |
|
13:30 |
Internet Computer (ICP) |
321,0186 |
320,9828 |
% -2,88 |
|
13:30 |
Decentraland (MANA) |
16,71502 |
16,71144 |
% -3,71 |
|
13:30 |
Hedera Hashgraph (HBAR) |
11,772114 |
11,771756 |
% -2,15 |
|
13:30 |
Axie Infinity (AXS) |
202,8428 |
202,7712 |
% -4,81 |
|
13:30 |
VeChain (VET) |
1,71482 |
1,714462 |
% -2,36 |
|
13:30 |
The Sandbox (SAND) |
19,66136 |
19,65778 |
% -3,31 |
|
13:30 |
Ethereum Classic (ETC) |
959,44 |
959,082 |
% -5,77 |
|
13:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:30 |
Theta Token (THETA) |
70,9198 |
70,884 |
% -3,93 |
|
13:30 |
Harmony (ONE) |
0,739986 |
0,73927 |
% -6,05 |
|
13:30 |
MultiversX (EGLD) |
1067,198 |
1066,84 |
% -4,49 |
|
13:30 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
13:30 |
Tezos (XTZ) |
41,0268 |
40,991 |
% -2,96 |
|
13:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:30 |
Aave (AAVE) |
11801,828 |
11801,47 |
% -4,74 |
|
13:30 |
MIOTA (IOTA) |
11,36292 |
11,35934 |
% -3,53 |
|
13:30 |
PancakeSwap (CAKE) |
74,3208 |
74,285 |
% -4,51 |
|
13:30 |
EOS (EOS) |
28,39298 |
28,3894 |
% -2,29 |
|
13:30 |
Stacks (STX) |
48,867 |
48,8312 |
% -3,60 |
|
13:30 |
The Graph (GRT) |
6,4798 |
6,47622 |
% -5,88 |
|
13:30 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -0,93 |
|
13:30 |
Flow (FLOW) |
24,0934 |
24,0576 |
% -3,73 |
|
13:30 |
Kusama (KSM) |
958,008 |
957,65 |
% -4,33 |
|
13:30 |
Gala (GALA) |
1,139514 |
1,139156 |
% -4,48 |
|
13:30 |
Curve (CRV) |
28,47174 |
28,46816 |
% -4,01 |
|
13:30 |
Maker (MKR) |
44535,2 |
44499,4 |
% -5,40 |
|
13:30 |
Enjin Coin (ENJ) |
5,77812 |
5,77454 |
% -4,61 |
|
13:30 |
THORChain (RUNE) |
75,7886 |
75,7528 |
% -10,64 |
|
13:30 |
Quant (QNT) |
3855,66 |
3852,08 |
% -0,92 |
|
13:30 |
eCash (XEC) |
0,001164 |
0,001164 |
% -2,98 |
|
13:30 |
Zcash (ZEC) |
1639,64 |
1639,282 |
% -5,41 |
|
13:30 |
Oasis Network (ROSE) |
2,231414 |
2,231056 |
% -6,08 |
|
13:30 |
Celo (CELO) |
20,00862 |
20,00504 |
% -2,95 |
|
13:30 |
AMP (AMP) |
0,275051 |
0,274944 |
% -11,49 |
|
13:30 |
NEO (NEO) |
493,682 |
493,324 |
% -3,57 |
|
13:30 |
Loopring (LRC) |
5,86762 |
5,86404 |
% -4,60 |
|
13:30 |
Chiliz (CHZ) |
2,60624 |
2,60266 |
% -3,20 |
|
13:30 |
Arweave (AR) |
509,792 |
509,434 |
% -5,45 |
|
13:30 |
Basic Attention Token (BAT) |
7,97266 |
7,96908 |
% -4,10 |
|
13:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
13:30 |
Secret (SCRT) |
12,13978 |
12,1362 |
% -5,39 |
|
13:30 |
Mina (MINA) |
17,2377 |
17,23412 |
% -4,43 |
|
13:30 |
yearn.finance (YFI) |
267927,2 |
267855,6 |
% -2,76 |
|
13:30 |
Compound (COMP) |
2621,276 |
2620,56 |
% -6,58 |
|
13:30 |
IoTeX (IOTX) |
1,165648 |
1,16529 |
% -2,87 |
|
13:30 |
Holo (HOT) |
0,078044 |
0,077972 |
% -4,47 |
|
13:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
13:30 |
Ravencoin (RVN) |
0,65335 |
0,652992 |
% -3,65 |
|
13:30 |
Theta Fuel (TFUEL) |
2,23929 |
2,238574 |
% 1,41 |
|
13:30 |
Kava (KAVA) |
15,89162 |
15,88804 |
% -4,19 |
|
13:30 |
Zilliqa (ZIL) |
0,689866 |
0,689508 |
% -3,65 |
|
13:30 |
Ankr (ANKR) |
1,07042 |
1,070062 |
% -5,05 |
|
13:30 |
Syscoin (SYS) |
3,28286 |
3,27928 |
% -5,27 |
|
13:30 |
Audius (AUDIO) |
4,75782 |
4,75066 |
% -5,15 |
|
13:30 |
ICON (ICX) |
5,8891 |
5,88552 |
% -2,09 |
|
13:30 |
Siacoin (SC) |
0,188952 |
0,188881 |
% -1,68 |
|
13:30 |
Horizen (ZEN) |
714,568 |
714,21 |
% -8,98 |
|
13:30 |
Perpetual Protocol (PERP) |
23,19482 |
23,18408 |
% -2,28 |
|
13:30 |
Synthetix Network Token (SNX) |
55,848 |
55,8122 |
% -4,01 |
|
13:30 |
Storj (STORJ) |
15,71262 |
15,70904 |
% -3,56 |
|
13:30 |
Ontology (ONT) |
7,697 |
7,69342 |
% -4,53 |
|
13:30 |
IOST (IOST) |
0,220421 |
0,220313 |
% -2,92 |
|
13:30 |
Chromia (CHR) |
6,2113 |
6,20414 |
% -7,47 |
|
13:30 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
13:30 |
WINkLink (WIN) |
0,003419 |
0,003418 |
% -2,55 |
|
13:30 |
DENT (DENT) |
0,04253 |
0,042459 |
% -4,59 |
|
13:30 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
13:30 |
COTI (COTI) |
3,47439 |
3,474032 |
% -5,30 |
|
13:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:30 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
13:30 |
Santos FC Fan Token (SANTOS) |
102,209 |
102,1374 |
% -3,36 |
|
13:30 |
FC Porto Fan Token (PORTO) |
47,2918 |
47,256 |
% -2,80 |
|
13:30 |
Lazio Fan Token (LAZIO) |
47,0412 |
47,0054 |
% -2,81 |
|
13:30 |