| Bitcoin (BTC) |
3108205,2456 |
3108204,774 |
% 0,03 |
|
09:48 |
| Ethereum (ETH) |
90391,1004 |
90390,6288 |
% -0,92 |
|
09:48 |
| BNB (BNB) |
26757,6408 |
26757,1692 |
% -1,57 |
|
09:48 |
| Cardano (ADA) |
8,050212 |
8,045496 |
% -3,18 |
|
09:48 |
| USD Coin (USDC) |
47,186881 |
47,18641 |
% -0,01 |
|
09:48 |
| Solana (SOL) |
3638,8656 |
3638,394 |
% -1,85 |
|
09:48 |
| Ripple (XRP) |
53,366256 |
53,36154 |
% -0,31 |
|
09:48 |
| Terra (LUNA) |
2,14578 |
2,141064 |
% -1,94 |
|
09:48 |
| Polkadot (DOT) |
39,6144 |
39,56724 |
% -2,21 |
|
09:48 |
| Dogecoin (DOGE) |
3,413912 |
3,413441 |
% -1,03 |
|
09:48 |
| Avalanche (AVAX) |
306,3042 |
306,25704 |
% -2,76 |
|
09:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:48 |
| SHIBA INU (SHIB) |
0,000199 |
0,000199 |
% -1,40 |
|
09:48 |
| NEAR Protocol (NEAR) |
89,74548 |
89,69832 |
% -7,13 |
|
09:48 |
| ChainLink (LINK) |
406,14192 |
406,09476 |
% -1,05 |
|
09:48 |
| Uniswap (UNI) |
173,92608 |
173,87892 |
% -0,54 |
|
09:48 |
| Litecoin (LTC) |
2190,1104 |
2189,6388 |
% -2,29 |
|
09:48 |
| Cosmos (ATOM) |
69,51384 |
69,46668 |
% -2,19 |
|
09:48 |
| Algorand (ALGO) |
3,933144 |
3,928428 |
% -1,19 |
|
09:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:48 |
| TRON (TRX) |
15,510924 |
15,506208 |
% 0,74 |
|
09:48 |
| Bitcoin Cash (BCH) |
10417,644 |
10412,928 |
% -1,38 |
|
09:48 |
| FTX Token (FTT) |
9,592344 |
9,57348 |
% -3,92 |
|
09:48 |
| Stellar Lumens (XLM) |
8,884944 |
8,880228 |
% -1,05 |
|
09:48 |
| Internet Computer (ICP) |
102,43152 |
102,38436 |
% -2,16 |
|
09:48 |
| Decentraland (MANA) |
3,296484 |
3,291768 |
% -0,85 |
|
09:48 |
| Hedera Hashgraph (HBAR) |
3,282336 |
3,281864 |
% 3,23 |
|
09:48 |
| Axie Infinity (AXS) |
43,48152 |
43,43436 |
% -1,39 |
|
09:48 |
| VeChain (VET) |
0,229952 |
0,229905 |
% -0,33 |
|
09:48 |
| The Sandbox (SAND) |
2,244344 |
2,24293 |
% -0,83 |
|
09:48 |
| Ethereum Classic (ETC) |
326,8188 |
326,3472 |
% -0,72 |
|
09:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:48 |
| Theta Token (THETA) |
6,43734 |
6,432624 |
% -1,01 |
|
09:48 |
| Harmony (ONE) |
0,060365 |
0,059893 |
% 12,28 |
|
09:48 |
| MultiversX (EGLD) |
147,1392 |
146,6676 |
% -0,64 |
|
09:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:48 |
| Tezos (XTZ) |
10,596852 |
10,592136 |
% -2,52 |
|
09:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:48 |
| Aave (AAVE) |
4513,6836 |
4513,212 |
% 2,56 |
|
09:48 |
| MIOTA (IOTA) |
1,707192 |
1,702476 |
% -1,36 |
|
09:48 |
| PancakeSwap (CAKE) |
65,50524 |
65,45808 |
% -1,63 |
|
09:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:48 |
| Stacks (STX) |
7,790832 |
7,786116 |
% -1,73 |
|
09:48 |
| The Graph (GRT) |
0,772481 |
0,772009 |
% -2,68 |
|
09:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
09:48 |
| Flow (FLOW) |
1,205881 |
1,20541 |
% -0,16 |
|
09:48 |
| Kusama (KSM) |
152,3268 |
151,8552 |
% -1,52 |
|
09:48 |
| Gala (GALA) |
0,096301 |
0,096254 |
% 0,69 |
|
09:48 |
| Curve (CRV) |
10,0215 |
10,016784 |
% -1,89 |
|
09:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:48 |
| Enjin Coin (ENJ) |
1,32944 |
1,328969 |
% -1,88 |
|
09:48 |
| THORChain (RUNE) |
20,7504 |
20,70324 |
% -2,23 |
|
09:48 |
| Quant (QNT) |
3008,808 |
3006,9216 |
% -0,75 |
|
09:48 |
| eCash (XEC) |
0,000385 |
0,000385 |
% 15,42 |
|
09:48 |
| Zcash (ZEC) |
24383,1348 |
24382,6632 |
% -6,20 |
|
09:48 |
| Oasis Network (ROSE) |
0,25655 |
0,256079 |
% -3,21 |
|
09:48 |
| Celo (CELO) |
3,294126 |
3,29224 |
% -2,83 |
|
09:48 |
| AMP (AMP) |
0,019996 |
0,019949 |
% -1,86 |
|
09:48 |
| NEO (NEO) |
94,7916 |
94,69728 |
% -1,47 |
|
09:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
09:48 |
| Chiliz (CHZ) |
0,706457 |
0,705985 |
% -1,77 |
|
09:48 |
| Arweave (AR) |
88,94376 |
88,8966 |
% -2,23 |
|
09:48 |
| Basic Attention Token (BAT) |
3,72564 |
3,720924 |
% 0,64 |
|
09:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:48 |
| Secret (SCRT) |
1,900548 |
1,895832 |
% -4,05 |
|
09:48 |
| Mina (MINA) |
2,16936 |
2,164644 |
% -1,71 |
|
09:48 |
| yearn.finance (YFI) |
100403,64 |
100356,48 |
% 0,09 |
|
09:48 |
| Compound (COMP) |
813,51 |
813,0384 |
% -0,40 |
|
09:48 |
| IoTeX (IOTX) |
0,112241 |
0,111769 |
% -2,47 |
|
09:48 |
| Holo (HOT) |
0,016082 |
0,016034 |
% -0,87 |
|
09:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:48 |
| Ravencoin (RVN) |
0,17968 |
0,179208 |
% -2,31 |
|
09:48 |
| Theta Fuel (TFUEL) |
0,381053 |
0,380581 |
% 0,37 |
|
09:48 |
| Kava (KAVA) |
2,137291 |
2,13682 |
% 0,27 |
|
09:48 |
| Zilliqa (ZIL) |
0,118324 |
0,118277 |
% -1,26 |
|
09:48 |
| Ankr (ANKR) |
0,166003 |
0,165532 |
% -1,96 |
|
09:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
09:48 |
| Audius (AUDIO) |
0,634302 |
0,63383 |
% -0,67 |
|
09:48 |
| ICON (ICX) |
1,103544 |
1,098828 |
% -1,27 |
|
09:48 |
| Siacoin (SC) |
0,027683 |
0,027636 |
% -1,35 |
|
09:48 |
| Horizen (ZEN) |
195,61968 |
195,57252 |
% -1,40 |
|
09:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:48 |
| Synthetix Network Token (SNX) |
10,611 |
10,56384 |
% -5,46 |
|
09:48 |
| Storj (STORJ) |
3,518136 |
3,51342 |
% -1,19 |
|
09:48 |
| Ontology (ONT) |
2,009959 |
2,008073 |
% -1,16 |
|
09:48 |
| IOST (IOST) |
0,031031 |
0,030984 |
% -2,66 |
|
09:48 |
| Chromia (CHR) |
0,708343 |
0,706928 |
% -2,03 |
|
09:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:48 |
| WINkLink (WIN) |
0,001065 |
0,001065 |
% -1,27 |
|
09:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
09:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:48 |
| COTI (COTI) |
0,351814 |
0,351342 |
% -4,24 |
|
09:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:48 |
| Santos FC Fan Token (SANTOS) |
23,95728 |
23,91012 |
% 0,00 |
|
09:48 |
| FC Porto Fan Token (PORTO) |
21,97656 |
21,83508 |
% 3,58 |
|
09:48 |
| Lazio Fan Token (LAZIO) |
17,40204 |
17,35488 |
% -1,87 |
|
09:48 |