| Bitcoin (BTC) |
3008973,2352 |
3008972,8 |
% -0,74 |
|
17:45 |
| Ethereum (ETH) |
87486,08 |
87485,6448 |
% -3,16 |
|
17:45 |
| BNB (BNB) |
27048,5504 |
27048,1152 |
% -1,83 |
|
17:45 |
| Cardano (ADA) |
12,411904 |
12,407552 |
% 0,64 |
|
17:45 |
| USD Coin (USDC) |
43,54176 |
43,537408 |
% 0,02 |
|
17:45 |
| Solana (SOL) |
3808 |
3807,5648 |
% 0,61 |
|
17:45 |
| Ripple (XRP) |
66,720512 |
66,71616 |
% 4,81 |
|
17:45 |
| Terra (LUNA) |
2,759168 |
2,754816 |
% -0,47 |
|
17:45 |
| Polkadot (DOT) |
59,57888 |
59,53536 |
% -0,65 |
|
17:45 |
| Dogecoin (DOGE) |
4,720614 |
4,720179 |
% 6,87 |
|
17:45 |
| Avalanche (AVAX) |
407,7824 |
407,3472 |
% 0,43 |
|
17:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:45 |
| SHIBA INU (SHIB) |
0,000288 |
0,000288 |
% 1,23 |
|
17:45 |
| NEAR Protocol (NEAR) |
46,00064 |
45,95712 |
% 0,38 |
|
17:45 |
| ChainLink (LINK) |
386,0224 |
385,5872 |
% -1,23 |
|
17:45 |
| Uniswap (UNI) |
153,05984 |
153,01632 |
% -0,23 |
|
17:45 |
| Litecoin (LTC) |
2394,4704 |
2394,0352 |
% -1,10 |
|
17:45 |
| Cosmos (ATOM) |
92,2624 |
92,21888 |
% -1,12 |
|
17:45 |
| Algorand (ALGO) |
4,217088 |
4,212736 |
% -1,02 |
|
17:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:45 |
| TRON (TRX) |
12,203008 |
12,198656 |
% -1,09 |
|
17:45 |
| Bitcoin Cash (BCH) |
24236,288 |
24231,936 |
% -0,82 |
|
17:45 |
| FTX Token (FTT) |
15,171072 |
15,149312 |
% -1,00 |
|
17:45 |
| Stellar Lumens (XLM) |
7,520256 |
7,515904 |
% 1,65 |
|
17:45 |
| Internet Computer (ICP) |
106,05824 |
106,01472 |
% -0,73 |
|
17:45 |
| Decentraland (MANA) |
4,530432 |
4,52608 |
% -1,23 |
|
17:45 |
| Hedera Hashgraph (HBAR) |
4,390298 |
4,389862 |
% -2,26 |
|
17:45 |
| Axie Infinity (AXS) |
61,40672 |
61,3632 |
% -6,62 |
|
17:45 |
| VeChain (VET) |
0,366003 |
0,365568 |
% -0,12 |
|
17:45 |
| The Sandbox (SAND) |
3,847168 |
3,842816 |
% -2,43 |
|
17:45 |
| Ethereum Classic (ETC) |
383,8464 |
383,4112 |
% 0,23 |
|
17:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:45 |
| Theta Token (THETA) |
9,1392 |
9,09568 |
% -4,11 |
|
17:45 |
| Harmony (ONE) |
0,112717 |
0,112282 |
% -2,63 |
|
17:45 |
| MultiversX (EGLD) |
218,0352 |
217,6 |
% -3,66 |
|
17:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:45 |
| Tezos (XTZ) |
17,481984 |
17,47328 |
% -3,63 |
|
17:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:45 |
| Aave (AAVE) |
5494,8352 |
5494,4 |
% -1,17 |
|
17:45 |
| MIOTA (IOTA) |
3,02464 |
3,020288 |
% -0,57 |
|
17:45 |
| PancakeSwap (CAKE) |
57,14176 |
57,09824 |
% -2,16 |
|
17:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:45 |
| Stacks (STX) |
11,55456 |
11,550208 |
% -2,61 |
|
17:45 |
| The Graph (GRT) |
1,210726 |
1,209856 |
% -1,73 |
|
17:45 |
| BitTorrent (BTTC) |
0,000016 |
0,000015 |
% 0,00 |
|
17:45 |
| Flow (FLOW) |
1,871795 |
1,867443 |
% -4,75 |
|
17:45 |
| Kusama (KSM) |
203,6736 |
203,2384 |
% -2,51 |
|
17:45 |
| Gala (GALA) |
0,180173 |
0,179738 |
% -2,13 |
|
17:45 |
| Curve (CRV) |
11,023616 |
11,019264 |
% -1,21 |
|
17:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:45 |
| Enjin Coin (ENJ) |
0,948301 |
0,94743 |
% -2,68 |
|
17:45 |
| THORChain (RUNE) |
17,8432 |
17,79968 |
% -2,38 |
|
17:45 |
| Quant (QNT) |
3107,7632 |
3106,8928 |
% -4,98 |
|
17:45 |
| eCash (XEC) |
0,000363 |
0,000363 |
% -2,12 |
|
17:45 |
| Zcash (ZEC) |
12989,8496 |
12988,544 |
% 5,67 |
|
17:45 |
| Oasis Network (ROSE) |
0,55401 |
0,553574 |
% -1,09 |
|
17:45 |
| Celo (CELO) |
3,755776 |
3,751424 |
% -1,71 |
|
17:45 |
| AMP (AMP) |
0,069023 |
0,068892 |
% 0,95 |
|
17:45 |
| NEO (NEO) |
123,68384 |
123,64032 |
% -2,34 |
|
17:45 |
| Loopring (LRC) |
1,47968 |
1,475328 |
% -1,45 |
|
17:45 |
| Chiliz (CHZ) |
1,793024 |
1,792589 |
% -4,61 |
|
17:45 |
| Arweave (AR) |
87,9104 |
87,4752 |
% -1,94 |
|
17:45 |
| Basic Attention Token (BAT) |
5,670656 |
5,661952 |
% -2,98 |
|
17:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:45 |
| Secret (SCRT) |
3,93856 |
3,934208 |
% -4,13 |
|
17:45 |
| Mina (MINA) |
2,9376 |
2,933248 |
% -1,03 |
|
17:45 |
| yearn.finance (YFI) |
125207,04 |
125120 |
% -0,93 |
|
17:45 |
| Compound (COMP) |
961,3568 |
960,4864 |
% 10,40 |
|
17:45 |
| IoTeX (IOTX) |
0,244582 |
0,244147 |
% -0,18 |
|
17:45 |
| Holo (HOT) |
0,01706 |
0,017016 |
% 1,55 |
|
17:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:45 |
| Ravencoin (RVN) |
0,274176 |
0,273741 |
% 0,96 |
|
17:45 |
| Theta Fuel (TFUEL) |
0,664115 |
0,663245 |
% -1,74 |
|
17:45 |
| Kava (KAVA) |
2,3936 |
2,389248 |
% -3,68 |
|
17:45 |
| Zilliqa (ZIL) |
0,190618 |
0,190182 |
% -4,17 |
|
17:45 |
| Ankr (ANKR) |
0,200627 |
0,200192 |
% -2,54 |
|
17:45 |
| Syscoin (SYS) |
0,597094 |
0,595789 |
% -4,45 |
|
17:45 |
| Audius (AUDIO) |
0,940032 |
0,93568 |
% -0,46 |
|
17:45 |
| ICON (ICX) |
1,766912 |
1,76256 |
% -2,40 |
|
17:45 |
| Siacoin (SC) |
0,052833 |
0,052746 |
% -1,94 |
|
17:45 |
| Horizen (ZEN) |
273,65376 |
273,56672 |
% -2,65 |
|
17:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:45 |
| Synthetix Network Token (SNX) |
12,88192 |
12,8384 |
% -2,31 |
|
17:45 |
| Storj (STORJ) |
4,478208 |
4,473856 |
% -1,91 |
|
17:45 |
| Ontology (ONT) |
2,00192 |
1,993216 |
% -2,34 |
|
17:45 |
| IOST (IOST) |
0,055096 |
0,055053 |
% -2,92 |
|
17:45 |
| Chromia (CHR) |
1,114112 |
1,10976 |
% -5,90 |
|
17:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:45 |
| WINkLink (WIN) |
0,001001 |
0,001001 |
% -0,35 |
|
17:45 |
| DENT (DENT) |
0,006354 |
0,00631 |
% -2,01 |
|
17:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:45 |
| COTI (COTI) |
0,530944 |
0,530509 |
% -4,17 |
|
17:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:45 |
| Santos FC Fan Token (SANTOS) |
82,33984 |
82,29632 |
% -0,94 |
|
17:45 |
| FC Porto Fan Token (PORTO) |
45,30432 |
45,21728 |
% 0,00 |
|
17:45 |
| Lazio Fan Token (LAZIO) |
38,55872 |
38,5152 |
% -1,23 |
|
17:45 |