| Bitcoin (BTC) |
4104723,916 |
4104723,423 |
% -0,41 |
|
06:39 |
| Ethereum (ETH) |
123388,533 |
123388,04 |
% -1,65 |
|
06:39 |
| BNB (BNB) |
36621,026 |
36620,533 |
% -1,21 |
|
06:39 |
| Cardano (ADA) |
11,66931 |
11,66438 |
% -5,40 |
|
06:39 |
| USD Coin (USDC) |
49,356202 |
49,355709 |
% 0,01 |
|
06:39 |
| Solana (SOL) |
5292,355 |
5291,862 |
% -3,90 |
|
06:39 |
| Ripple (XRP) |
67,51142 |
67,50649 |
% -2,57 |
|
06:39 |
| Terra (LUNA) |
2,22836 |
2,22343 |
% -4,85 |
|
06:39 |
| Polkadot (DOT) |
57,8782 |
57,8289 |
% -5,86 |
|
06:39 |
| Dogecoin (DOGE) |
4,154018 |
4,153525 |
% -3,17 |
|
06:39 |
| Avalanche (AVAX) |
514,692 |
514,6427 |
% -3,88 |
|
06:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:39 |
| SHIBA INU (SHIB) |
0,000259 |
0,000258 |
% -4,20 |
|
06:39 |
| NEAR Protocol (NEAR) |
261,783 |
261,7337 |
% -9,17 |
|
06:39 |
| ChainLink (LINK) |
636,5123 |
636,463 |
% -3,32 |
|
06:39 |
| Uniswap (UNI) |
358,0166 |
357,9673 |
% -5,54 |
|
06:39 |
| Litecoin (LTC) |
3044,768 |
3044,275 |
% -5,02 |
|
06:39 |
| Cosmos (ATOM) |
89,1344 |
89,0851 |
% -5,59 |
|
06:39 |
| Algorand (ALGO) |
5,91107 |
5,90614 |
% -5,36 |
|
06:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:39 |
| TRON (TRX) |
16,269 |
16,26407 |
% -0,60 |
|
06:39 |
| Bitcoin Cash (BCH) |
13345,51 |
13340,58 |
% -5,08 |
|
06:39 |
| FTX Token (FTT) |
12,33979 |
12,31021 |
% -0,75 |
|
06:39 |
| Stellar Lumens (XLM) |
9,49025 |
9,48532 |
% -4,37 |
|
06:39 |
| Internet Computer (ICP) |
154,5555 |
154,5062 |
% -9,97 |
|
06:39 |
| Decentraland (MANA) |
4,49123 |
4,4863 |
% -7,51 |
|
06:39 |
| Hedera Hashgraph (HBAR) |
4,320652 |
4,319173 |
% -6,85 |
|
06:39 |
| Axie Infinity (AXS) |
56,3992 |
56,3499 |
% -9,13 |
|
06:39 |
| VeChain (VET) |
0,361418 |
0,36127 |
% -7,91 |
|
06:39 |
| The Sandbox (SAND) |
3,001384 |
3,000891 |
% -5,99 |
|
06:39 |
| Ethereum Classic (ETC) |
402,781 |
402,288 |
% -3,20 |
|
06:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:39 |
| Theta Token (THETA) |
10,23468 |
10,22975 |
% -8,42 |
|
06:39 |
| Harmony (ONE) |
0,088494 |
0,088444 |
% -7,57 |
|
06:39 |
| MultiversX (EGLD) |
184,1355 |
183,9876 |
% -6,42 |
|
06:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:39 |
| Tezos (XTZ) |
15,60838 |
15,60345 |
% -1,98 |
|
06:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:39 |
| Aave (AAVE) |
7842,644 |
7842,151 |
% -5,27 |
|
06:39 |
| MIOTA (IOTA) |
2,42063 |
2,4157 |
% -6,31 |
|
06:39 |
| PancakeSwap (CAKE) |
113,8337 |
113,7844 |
% -2,94 |
|
06:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:39 |
| Stacks (STX) |
21,86948 |
21,85469 |
% 14,32 |
|
06:39 |
| The Graph (GRT) |
1,273912 |
1,272926 |
% -7,31 |
|
06:39 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 2,70 |
|
06:39 |
| Flow (FLOW) |
1,634788 |
1,633309 |
% -7,04 |
|
06:39 |
| Kusama (KSM) |
235,654 |
235,161 |
% -6,64 |
|
06:39 |
| Gala (GALA) |
0,108559 |
0,108509 |
% -9,65 |
|
06:39 |
| Curve (CRV) |
17,43248 |
17,42755 |
% -3,49 |
|
06:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:39 |
| Enjin Coin (ENJ) |
1,504636 |
1,50365 |
% -5,01 |
|
06:39 |
| THORChain (RUNE) |
32,7352 |
32,6859 |
% -5,15 |
|
06:39 |
| Quant (QNT) |
11245,33 |
11244,837 |
% -4,68 |
|
06:39 |
| eCash (XEC) |
0,000343 |
0,000343 |
% -4,26 |
|
06:39 |
| Zcash (ZEC) |
59626,871 |
59626,378 |
% -5,38 |
|
06:39 |
| Oasis Network (ROSE) |
0,415599 |
0,415106 |
% -7,26 |
|
06:39 |
| Celo (CELO) |
4,497146 |
4,493202 |
% -9,02 |
|
06:39 |
| AMP (AMP) |
0,031799 |
0,031749 |
% 0,31 |
|
06:39 |
| NEO (NEO) |
120,5385 |
120,4399 |
% -6,00 |
|
06:39 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
06:39 |
| Chiliz (CHZ) |
0,725203 |
0,72471 |
% -6,96 |
|
06:39 |
| Arweave (AR) |
190,9882 |
190,8896 |
% -9,59 |
|
06:39 |
| Basic Attention Token (BAT) |
8,81977 |
8,81484 |
% 14,47 |
|
06:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:39 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
06:39 |
| Mina (MINA) |
3,81089 |
3,80103 |
% -6,20 |
|
06:39 |
| yearn.finance (YFI) |
113784,4 |
113735,1 |
% -3,95 |
|
06:39 |
| Compound (COMP) |
1143,76 |
1143,267 |
% -8,05 |
|
06:39 |
| IoTeX (IOTX) |
0,182164 |
0,181868 |
% -0,81 |
|
06:39 |
| Holo (HOT) |
0,019868 |
0,019819 |
% -5,39 |
|
06:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:39 |
| Ravencoin (RVN) |
0,07888 |
0,078831 |
% -7,52 |
|
06:39 |
| Theta Fuel (TFUEL) |
0,464406 |
0,462927 |
% -5,16 |
|
06:39 |
| Kava (KAVA) |
3,370148 |
3,369162 |
% 1,32 |
|
06:39 |
| Zilliqa (ZIL) |
0,171268 |
0,17112 |
% -5,98 |
|
06:39 |
| Ankr (ANKR) |
0,223329 |
0,222836 |
% -6,21 |
|
06:39 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
06:39 |
| Audius (AUDIO) |
0,791758 |
0,790279 |
% -3,26 |
|
06:39 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
06:39 |
| Siacoin (SC) |
0,04506 |
0,045011 |
% -7,78 |
|
06:39 |
| Horizen (ZEN) |
307,3362 |
307,2376 |
% -4,78 |
|
06:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
06:39 |
| Synthetix Network Token (SNX) |
12,04892 |
12,03906 |
% -3,40 |
|
06:39 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
06:39 |
| Ontology (ONT) |
2,734178 |
2,732206 |
% -8,68 |
|
06:39 |
| IOST (IOST) |
0,04087 |
0,04082 |
% -5,70 |
|
06:39 |
| Chromia (CHR) |
1,048118 |
1,047132 |
% -7,85 |
|
06:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:39 |
| WINkLink (WIN) |
0,002932 |
0,002925 |
% 4,40 |
|
06:39 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
06:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:39 |
| COTI (COTI) |
0,618222 |
0,617729 |
% -7,11 |
|
06:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:39 |
| Santos FC Fan Token (SANTOS) |
24,3049 |
24,2063 |
% -4,84 |
|
06:39 |
| FC Porto Fan Token (PORTO) |
22,3822 |
22,3329 |
% -3,00 |
|
06:39 |
| Lazio Fan Token (LAZIO) |
20,2623 |
20,213 |
% -1,68 |
|
06:39 |