| Bitcoin (BTC) |
3883122,5979 |
3883122,1 |
% -0,10 |
|
18:18 |
| Ethereum (ETH) |
114155,5246 |
114155,0267 |
% 0,96 |
|
18:18 |
| BNB (BNB) |
35089,0046 |
35088,5067 |
% -1,59 |
|
18:18 |
| Cardano (ADA) |
9,489974 |
9,484995 |
% -1,40 |
|
18:18 |
| USD Coin (USDC) |
49,854229 |
49,853233 |
% 0,03 |
|
18:18 |
| Solana (SOL) |
4704,1592 |
4703,6613 |
% -0,57 |
|
18:18 |
| Ripple (XRP) |
62,446618 |
62,441639 |
% 0,13 |
|
18:18 |
| Terra (LUNA) |
1,961726 |
1,956747 |
% -1,75 |
|
18:18 |
| Polkadot (DOT) |
46,70302 |
46,65323 |
% -1,26 |
|
18:18 |
| Dogecoin (DOGE) |
3,756656 |
3,756158 |
% -0,37 |
|
18:18 |
| Avalanche (AVAX) |
427,09862 |
427,04883 |
% -2,39 |
|
18:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:18 |
| SHIBA INU (SHIB) |
0,000231 |
0,00023 |
% -1,70 |
|
18:18 |
| NEAR Protocol (NEAR) |
202,59551 |
202,54572 |
% -6,76 |
|
18:18 |
| ChainLink (LINK) |
565,6144 |
565,56461 |
% -2,25 |
|
18:18 |
| Uniswap (UNI) |
362,91931 |
362,86952 |
% -0,25 |
|
18:18 |
| Litecoin (LTC) |
2733,471 |
2732,9731 |
% -1,70 |
|
18:18 |
| Cosmos (ATOM) |
72,09592 |
72,04613 |
% -1,43 |
|
18:18 |
| Algorand (ALGO) |
4,620512 |
4,610554 |
% -2,42 |
|
18:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:18 |
| TRON (TRX) |
15,88301 |
15,878031 |
% 2,24 |
|
18:18 |
| Bitcoin Cash (BCH) |
13776,893 |
13771,914 |
% -2,54 |
|
18:18 |
| FTX Token (FTT) |
11,690692 |
11,640902 |
% -1,68 |
|
18:18 |
| Stellar Lumens (XLM) |
8,384636 |
8,379657 |
% -0,12 |
|
18:18 |
| Internet Computer (ICP) |
124,52479 |
124,475 |
% -0,95 |
|
18:18 |
| Decentraland (MANA) |
3,644628 |
3,639649 |
% -1,88 |
|
18:18 |
| Hedera Hashgraph (HBAR) |
3,518659 |
3,518161 |
% -1,64 |
|
18:18 |
| Axie Infinity (AXS) |
42,22192 |
42,17213 |
% -2,98 |
|
18:18 |
| VeChain (VET) |
0,285944 |
0,285745 |
% -1,61 |
|
18:18 |
| The Sandbox (SAND) |
2,277395 |
2,276897 |
% -1,85 |
|
18:18 |
| Ethereum Classic (ETC) |
351,0195 |
350,5216 |
% -1,40 |
|
18:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:18 |
| Theta Token (THETA) |
7,602933 |
7,592975 |
% -3,54 |
|
18:18 |
| Harmony (ONE) |
0,056014 |
0,055914 |
% -4,10 |
|
18:18 |
| MultiversX (EGLD) |
169,73411 |
169,68432 |
% -1,56 |
|
18:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:18 |
| Tezos (XTZ) |
12,39771 |
12,387752 |
% -2,01 |
|
18:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:18 |
| Aave (AAVE) |
6549,3766 |
6548,8787 |
% -5,18 |
|
18:18 |
| MIOTA (IOTA) |
1,9916 |
1,986621 |
% 0,76 |
|
18:18 |
| PancakeSwap (CAKE) |
93,90394 |
93,85415 |
% -2,93 |
|
18:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:18 |
| Stacks (STX) |
16,33112 |
16,316183 |
% 2,12 |
|
18:18 |
| The Graph (GRT) |
0,991319 |
0,989825 |
% -2,30 |
|
18:18 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
18:18 |
| Flow (FLOW) |
1,116292 |
1,115794 |
% -3,60 |
|
18:18 |
| Kusama (KSM) |
170,2818 |
169,7839 |
% -2,01 |
|
18:18 |
| Gala (GALA) |
0,083299 |
0,083249 |
% -2,96 |
|
18:18 |
| Curve (CRV) |
13,602628 |
13,59267 |
% -4,11 |
|
18:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:18 |
| Enjin Coin (ENJ) |
1,192471 |
1,190977 |
% -0,91 |
|
18:18 |
| THORChain (RUNE) |
27,63345 |
27,58366 |
% -9,31 |
|
18:18 |
| Quant (QNT) |
10111,3532 |
10105,3784 |
% 2,34 |
|
18:18 |
| eCash (XEC) |
0,000309 |
0,000309 |
% -2,82 |
|
18:18 |
| Zcash (ZEC) |
62969,413 |
62968,9151 |
% 2,13 |
|
18:18 |
| Oasis Network (ROSE) |
0,299238 |
0,298242 |
% -2,44 |
|
18:18 |
| Celo (CELO) |
3,608281 |
3,607783 |
% -3,50 |
|
18:18 |
| AMP (AMP) |
0,033509 |
0,033459 |
% -1,90 |
|
18:18 |
| NEO (NEO) |
97,88714 |
97,78756 |
% -1,16 |
|
18:18 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:18 |
| Chiliz (CHZ) |
0,593497 |
0,592501 |
% -2,46 |
|
18:18 |
| Arweave (AR) |
156,04186 |
155,94228 |
% -0,35 |
|
18:18 |
| Basic Attention Token (BAT) |
6,462742 |
6,452784 |
% -6,42 |
|
18:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:18 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
18:18 |
| Mina (MINA) |
2,808156 |
2,803177 |
% -5,06 |
|
18:18 |
| yearn.finance (YFI) |
97239,87 |
97140,29 |
% -4,12 |
|
18:18 |
| Compound (COMP) |
1010,2391 |
1009,2433 |
% -2,31 |
|
18:18 |
| IoTeX (IOTX) |
0,160174 |
0,159826 |
% -3,60 |
|
18:18 |
| Holo (HOT) |
0,02141 |
0,02136 |
% 19,55 |
|
18:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:18 |
| Ravencoin (RVN) |
0,066719 |
0,066669 |
% -3,66 |
|
18:18 |
| Theta Fuel (TFUEL) |
0,399316 |
0,39832 |
% -1,35 |
|
18:18 |
| Kava (KAVA) |
3,389703 |
3,388707 |
% -0,87 |
|
18:18 |
| Zilliqa (ZIL) |
0,091863 |
0,091763 |
% -2,85 |
|
18:18 |
| Ankr (ANKR) |
0,192189 |
0,191692 |
% -1,53 |
|
18:18 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:18 |
| Audius (AUDIO) |
0,658224 |
0,656232 |
% -0,38 |
|
18:18 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:18 |
| Siacoin (SC) |
0,036197 |
0,036148 |
% -3,33 |
|
18:18 |
| Horizen (ZEN) |
258,26073 |
258,16115 |
% -3,89 |
|
18:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:18 |
| Synthetix Network Token (SNX) |
8,937305 |
8,927347 |
% -2,39 |
|
18:18 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:18 |
| Ontology (ONT) |
2,260964 |
2,258474 |
% -4,17 |
|
18:18 |
| IOST (IOST) |
0,035699 |
0,0356 |
% -1,11 |
|
18:18 |
| Chromia (CHR) |
0,778716 |
0,777222 |
% -3,76 |
|
18:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:18 |
| WINkLink (WIN) |
0,003459 |
0,003451 |
% 3,07 |
|
18:18 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:18 |
| COTI (COTI) |
0,502381 |
0,501883 |
% -2,61 |
|
18:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:18 |
| Santos FC Fan Token (SANTOS) |
19,96579 |
19,916 |
% -2,91 |
|
18:18 |
| FC Porto Fan Token (PORTO) |
20,26453 |
20,16495 |
% -1,21 |
|
18:18 |
| Lazio Fan Token (LAZIO) |
17,52608 |
17,4265 |
% -3,30 |
|
18:18 |