Bitcoin (BTC) |
4338435,476 |
4338435,0796 |
% 3,00 |
|
19:15 |
Ethereum (ETH) |
100565,8872 |
100565,4908 |
% 4,40 |
|
19:15 |
BNB (BNB) |
26316,2032 |
26315,8068 |
% 2,64 |
|
19:15 |
Cardano (ADA) |
23,256788 |
23,252824 |
% 6,89 |
|
19:15 |
USD Coin (USDC) |
39,624144 |
39,62018 |
% 0,00 |
|
19:15 |
Solana (SOL) |
6043,118 |
6042,7216 |
% 3,10 |
|
19:15 |
Ripple (XRP) |
88,385308 |
88,381344 |
% 1,51 |
|
19:15 |
Terra (LUNA) |
5,98564 |
5,977712 |
% 4,94 |
|
19:15 |
Polkadot (DOT) |
138,42288 |
138,38324 |
% 4,33 |
|
19:15 |
Dogecoin (DOGE) |
6,691232 |
6,690836 |
% 5,63 |
|
19:15 |
Avalanche (AVAX) |
727,394 |
726,9976 |
% 5,95 |
|
19:15 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
19:15 |
SHIBA INU (SHIB) |
0,000468 |
0,000467 |
% 5,08 |
|
19:15 |
NEAR Protocol (NEAR) |
86,8116 |
86,77196 |
% 4,89 |
|
19:15 |
ChainLink (LINK) |
537,9148 |
537,5184 |
% 3,91 |
|
19:15 |
Uniswap (UNI) |
293,09816 |
293,05852 |
% 6,16 |
|
19:15 |
Litecoin (LTC) |
3452,644 |
3452,2476 |
% 2,96 |
|
19:15 |
Cosmos (ATOM) |
164,506 |
164,46636 |
% 3,39 |
|
19:15 |
Algorand (ALGO) |
7,166912 |
7,162948 |
% 0,06 |
|
19:15 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
19:15 |
TRON (TRX) |
11,182444 |
11,17848 |
% 1,08 |
|
19:15 |
Bitcoin Cash (BCH) |
20196,58 |
20192,616 |
% -2,08 |
|
19:15 |
FTX Token (FTT) |
32,74264 |
32,695072 |
% 6,72 |
|
19:15 |
Stellar Lumens (XLM) |
9,35504 |
9,351076 |
% 2,08 |
|
19:15 |
Internet Computer (ICP) |
198,0018 |
197,96216 |
% 4,63 |
|
19:15 |
Decentraland (MANA) |
10,401536 |
10,397572 |
% 7,28 |
|
19:15 |
Hedera Hashgraph (HBAR) |
6,057388 |
6,056992 |
% 4,14 |
|
19:15 |
Axie Infinity (AXS) |
90,06208 |
90,02244 |
% 5,19 |
|
19:15 |
VeChain (VET) |
0,853449 |
0,853053 |
% 4,06 |
|
19:15 |
The Sandbox (SAND) |
9,85054 |
9,846576 |
% 6,20 |
|
19:15 |
Ethereum Classic (ETC) |
669,5196 |
669,1232 |
% 4,58 |
|
19:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:15 |
Theta Token (THETA) |
28,06512 |
28,02548 |
% 7,11 |
|
19:15 |
Harmony (ONE) |
0,40076 |
0,400364 |
% 5,64 |
|
19:15 |
MultiversX (EGLD) |
554,1672 |
553,7708 |
% 6,80 |
|
19:15 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
19:15 |
Tezos (XTZ) |
21,627584 |
21,619656 |
% 3,96 |
|
19:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:15 |
Aave (AAVE) |
11023,0912 |
11022,6948 |
% 4,63 |
|
19:15 |
MIOTA (IOTA) |
6,409788 |
6,405824 |
% 5,28 |
|
19:15 |
PancakeSwap (CAKE) |
93,62968 |
93,59004 |
% 4,42 |
|
19:15 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
19:15 |
Stacks (STX) |
26,9552 |
26,91556 |
% 5,11 |
|
19:15 |
The Graph (GRT) |
3,40904 |
3,405076 |
% 6,69 |
|
19:15 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 3,39 |
|
19:15 |
Flow (FLOW) |
13,2794 |
13,23976 |
% 5,36 |
|
19:15 |
Kusama (KSM) |
520,0768 |
519,6804 |
% 5,55 |
|
19:15 |
Gala (GALA) |
0,574384 |
0,573987 |
% 6,31 |
|
19:15 |
Curve (CRV) |
20,953704 |
20,94974 |
% 3,99 |
|
19:15 |
Maker (MKR) |
76723,22 |
76707,364 |
% 2,38 |
|
19:15 |
Enjin Coin (ENJ) |
2,707412 |
2,703448 |
% 7,05 |
|
19:15 |
THORChain (RUNE) |
54,42572 |
54,38608 |
% 5,05 |
|
19:15 |
Quant (QNT) |
4352,0756 |
4351,6792 |
% 5,10 |
|
19:15 |
eCash (XEC) |
0,000744 |
0,000744 |
% 3,19 |
|
19:15 |
Zcash (ZEC) |
1523,3652 |
1522,176 |
% 4,80 |
|
19:15 |
Oasis Network (ROSE) |
0,975144 |
0,974748 |
% 5,81 |
|
19:15 |
Celo (CELO) |
10,793972 |
10,790008 |
% 6,24 |
|
19:15 |
AMP (AMP) |
0,134062 |
0,133944 |
% 3,11 |
|
19:15 |
NEO (NEO) |
223,5696 |
223,1732 |
% 6,22 |
|
19:15 |
Loopring (LRC) |
3,163272 |
3,159308 |
% 10,85 |
|
19:15 |
Chiliz (CHZ) |
1,433779 |
1,433382 |
% 5,48 |
|
19:15 |
Arweave (AR) |
212,074 |
211,6776 |
% 5,94 |
|
19:15 |
Basic Attention Token (BAT) |
5,11356 |
5,109596 |
% 5,57 |
|
19:15 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
19:15 |
Secret (SCRT) |
6,330508 |
6,32258 |
% 4,58 |
|
19:15 |
Mina (MINA) |
6,940964 |
6,933036 |
% 5,42 |
|
19:15 |
yearn.finance (YFI) |
203591,04 |
203511,76 |
% 3,38 |
|
19:15 |
Compound (COMP) |
1713,6372 |
1713,2408 |
% 2,15 |
|
19:15 |
IoTeX (IOTX) |
0,859792 |
0,859395 |
% 5,19 |
|
19:15 |
Holo (HOT) |
0,033892 |
0,033813 |
% 5,05 |
|
19:15 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
19:15 |
Ravencoin (RVN) |
0,533158 |
0,532762 |
% 1,36 |
|
19:15 |
Theta Fuel (TFUEL) |
1,306534 |
1,305742 |
% 2,17 |
|
19:15 |
Kava (KAVA) |
16,09384 |
16,085912 |
% 2,11 |
|
19:15 |
Zilliqa (ZIL) |
0,432472 |
0,432076 |
% 5,42 |
|
19:15 |
Ankr (ANKR) |
0,573591 |
0,573194 |
% 5,40 |
|
19:15 |
Syscoin (SYS) |
1,37749 |
1,375508 |
% 4,58 |
|
19:15 |
Audius (AUDIO) |
2,275336 |
2,271372 |
% 3,80 |
|
19:15 |
ICON (ICX) |
4,990676 |
4,986712 |
% 5,63 |
|
19:15 |
Siacoin (SC) |
0,117731 |
0,117691 |
% 4,10 |
|
19:15 |
Horizen (ZEN) |
291,7504 |
291,354 |
% 4,99 |
|
19:15 |
Perpetual Protocol (PERP) |
9,180624 |
9,172696 |
% 2,93 |
|
19:15 |
Synthetix Network Token (SNX) |
23,34796 |
23,30832 |
% 3,70 |
|
19:15 |
Storj (STORJ) |
9,802972 |
9,799008 |
% 5,96 |
|
19:15 |
Ontology (ONT) |
4,863828 |
4,859864 |
% 6,14 |
|
19:15 |
IOST (IOST) |
0,13323 |
0,13319 |
% 5,76 |
|
19:15 |
Chromia (CHR) |
3,214804 |
3,206876 |
% 7,00 |
|
19:15 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
19:15 |
WINkLink (WIN) |
0,001935 |
0,001934 |
% 1,77 |
|
19:15 |
DENT (DENT) |
0,024022 |
0,023982 |
% 5,76 |
|
19:15 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
19:15 |
COTI (COTI) |
2,104091 |
2,10092 |
% 6,18 |
|
19:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:15 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
19:15 |
Santos FC Fan Token (SANTOS) |
74,44392 |
74,36464 |
% 3,76 |
|
19:15 |
FC Porto Fan Token (PORTO) |
29,41288 |
29,37324 |
% 2,35 |
|
19:15 |
Lazio Fan Token (LAZIO) |
28,89756 |
28,81828 |
% 1,40 |
|
19:15 |