| Bitcoin (BTC) |
3684908,66 |
3684908,1783 |
% -1,90 |
|
14:30 |
| Ethereum (ETH) |
114344,5009 |
114344,0192 |
% -3,32 |
|
14:30 |
| BNB (BNB) |
32852,9034 |
32852,4217 |
% -0,64 |
|
14:30 |
| Cardano (ADA) |
9,325712 |
9,320895 |
% -2,76 |
|
14:30 |
| USD Coin (USDC) |
48,186378 |
48,185896 |
% 0,01 |
|
14:30 |
| Solana (SOL) |
4707,6541 |
4707,1724 |
% -4,34 |
|
14:30 |
| Ripple (XRP) |
63,468792 |
63,463975 |
% -4,47 |
|
14:30 |
| Terra (LUNA) |
2,105029 |
2,100212 |
% -1,58 |
|
14:30 |
| Polkadot (DOT) |
40,65548 |
40,60731 |
% -2,54 |
|
14:30 |
| Dogecoin (DOGE) |
3,891173 |
3,890691 |
% -2,50 |
|
14:30 |
| Avalanche (AVAX) |
341,76615 |
341,71798 |
% -2,38 |
|
14:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:30 |
| SHIBA INU (SHIB) |
0,000246 |
0,000245 |
% -1,36 |
|
14:30 |
| NEAR Protocol (NEAR) |
89,01816 |
88,96999 |
% -5,28 |
|
14:30 |
| ChainLink (LINK) |
527,89503 |
527,84686 |
% -4,15 |
|
14:30 |
| Uniswap (UNI) |
282,61339 |
282,56522 |
% 2,37 |
|
14:30 |
| Litecoin (LTC) |
2343,4705 |
2342,9888 |
% -0,67 |
|
14:30 |
| Cosmos (ATOM) |
69,94284 |
69,89467 |
% -2,75 |
|
14:30 |
| Algorand (ALGO) |
4,272679 |
4,267862 |
% -0,90 |
|
14:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:30 |
| TRON (TRX) |
15,549276 |
15,544459 |
% -1,97 |
|
14:30 |
| Bitcoin Cash (BCH) |
11748,663 |
11743,846 |
% -1,69 |
|
14:30 |
| FTX Token (FTT) |
10,385452 |
10,351733 |
% -3,50 |
|
14:30 |
| Stellar Lumens (XLM) |
8,275606 |
8,270789 |
% -3,65 |
|
14:30 |
| Internet Computer (ICP) |
118,78722 |
118,73905 |
% 1,86 |
|
14:30 |
| Decentraland (MANA) |
3,545312 |
3,540495 |
% 1,24 |
|
14:30 |
| Hedera Hashgraph (HBAR) |
3,521709 |
3,521227 |
% -2,12 |
|
14:30 |
| Axie Infinity (AXS) |
44,02738 |
43,97921 |
% -0,76 |
|
14:30 |
| VeChain (VET) |
0,315321 |
0,315176 |
% -1,77 |
|
14:30 |
| The Sandbox (SAND) |
1,814564 |
1,813119 |
% -0,16 |
|
14:30 |
| Ethereum Classic (ETC) |
346,824 |
346,3423 |
% -1,24 |
|
14:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:30 |
| Theta Token (THETA) |
8,058841 |
8,054024 |
% -1,07 |
|
14:30 |
| Harmony (ONE) |
0,036754 |
0,036706 |
% 1,73 |
|
14:30 |
| MultiversX (EGLD) |
203,18106 |
203,03655 |
% 7,25 |
|
14:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:30 |
| Tezos (XTZ) |
10,30838 |
10,303563 |
% -1,43 |
|
14:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:30 |
| Aave (AAVE) |
6075,2004 |
6074,7187 |
% -0,52 |
|
14:30 |
| MIOTA (IOTA) |
1,87863 |
1,873813 |
% -2,75 |
|
14:30 |
| PancakeSwap (CAKE) |
86,03162 |
85,98345 |
% -2,94 |
|
14:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:30 |
| Stacks (STX) |
12,312252 |
12,307435 |
% 1,79 |
|
14:30 |
| The Graph (GRT) |
0,77072 |
0,770238 |
% -1,30 |
|
14:30 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% 0,00 |
|
14:30 |
| Flow (FLOW) |
1,253865 |
1,252902 |
% -2,80 |
|
14:30 |
| Kusama (KSM) |
171,4852 |
171,0035 |
% -2,47 |
|
14:30 |
| Gala (GALA) |
0,083623 |
0,083575 |
% -0,63 |
|
14:30 |
| Curve (CRV) |
17,360468 |
17,355651 |
% -1,02 |
|
14:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:30 |
| Enjin Coin (ENJ) |
1,182574 |
1,18161 |
% -0,65 |
|
14:30 |
| THORChain (RUNE) |
22,59173 |
22,54356 |
% -2,91 |
|
14:30 |
| Quant (QNT) |
3082,3983 |
3080,9532 |
% 3,50 |
|
14:30 |
| eCash (XEC) |
0,000327 |
0,000327 |
% -1,60 |
|
14:30 |
| Zcash (ZEC) |
38065,3791 |
38064,8974 |
% -6,60 |
|
14:30 |
| Oasis Network (ROSE) |
0,296246 |
0,295764 |
% 1,65 |
|
14:30 |
| Celo (CELO) |
3,728358 |
3,723541 |
% 5,87 |
|
14:30 |
| AMP (AMP) |
0,021243 |
0,021195 |
% 0,00 |
|
14:30 |
| NEO (NEO) |
97,06255 |
97,01438 |
% -1,61 |
|
14:30 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
14:30 |
| Chiliz (CHZ) |
0,631027 |
0,630545 |
% -2,31 |
|
14:30 |
| Arweave (AR) |
106,16668 |
106,11851 |
% 0,69 |
|
14:30 |
| Basic Attention Token (BAT) |
3,294828 |
3,290011 |
% -1,16 |
|
14:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:30 |
| Secret (SCRT) |
0,375726 |
0,370909 |
% -15,22 |
|
14:30 |
| Mina (MINA) |
3,357449 |
3,352632 |
% 2,20 |
|
14:30 |
| yearn.finance (YFI) |
106600,21 |
106503,87 |
% -1,43 |
|
14:30 |
| Compound (COMP) |
908,0045 |
907,0411 |
% -1,67 |
|
14:30 |
| IoTeX (IOTX) |
0,14162 |
0,141427 |
% 0,93 |
|
14:30 |
| Holo (HOT) |
0,017678 |
0,01763 |
% -3,17 |
|
14:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:30 |
| Ravencoin (RVN) |
0,142102 |
0,14162 |
% 0,00 |
|
14:30 |
| Theta Fuel (TFUEL) |
0,421969 |
0,420524 |
% -3,00 |
|
14:30 |
| Kava (KAVA) |
2,339617 |
2,336727 |
% 3,37 |
|
14:30 |
| Zilliqa (ZIL) |
0,128469 |
0,128325 |
% 0,38 |
|
14:30 |
| Ankr (ANKR) |
0,197979 |
0,197497 |
% 3,53 |
|
14:30 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
14:30 |
| Audius (AUDIO) |
0,625247 |
0,624283 |
% -1,37 |
|
14:30 |
| ICON (ICX) |
0,442682 |
0,441237 |
% -13,01 |
|
14:30 |
| Siacoin (SC) |
0,036513 |
0,036465 |
% -17,97 |
|
14:30 |
| Horizen (ZEN) |
256,36074 |
256,31257 |
% -6,57 |
|
14:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:30 |
| Synthetix Network Token (SNX) |
10,009726 |
10,000092 |
% -1,75 |
|
14:30 |
| Storj (STORJ) |
1,507721 |
1,502904 |
% -3,11 |
|
14:30 |
| Ontology (ONT) |
2,538559 |
2,537114 |
% -3,87 |
|
14:30 |
| IOST (IOST) |
0,028757 |
0,028709 |
% -2,30 |
|
14:30 |
| Chromia (CHR) |
0,700874 |
0,698465 |
% -2,95 |
|
14:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:30 |
| WINkLink (WIN) |
0,001463 |
0,00146 |
% -3,31 |
|
14:30 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
14:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:30 |
| COTI (COTI) |
0,627173 |
0,62621 |
% 0,31 |
|
14:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:30 |
| Santos FC Fan Token (SANTOS) |
25,14474 |
25,0484 |
% -1,70 |
|
14:30 |
| FC Porto Fan Token (PORTO) |
21,33931 |
21,29114 |
% -1,12 |
|
14:30 |
| Lazio Fan Token (LAZIO) |
18,3046 |
18,25643 |
% -1,30 |
|
14:30 |