| Bitcoin (BTC) |
3971479,666 |
3971479,2425 |
% -0,35 |
|
19:39 |
| Ethereum (ETH) |
131301,94 |
131301,5165 |
% 0,86 |
|
19:39 |
| BNB (BNB) |
38574,4975 |
38574,074 |
% -0,62 |
|
19:39 |
| Cardano (ADA) |
20,188245 |
20,18401 |
% -0,89 |
|
19:39 |
| USD Coin (USDC) |
42,379645 |
42,37541 |
% 0,02 |
|
19:39 |
| Solana (SOL) |
5726,9905 |
5726,567 |
% -0,67 |
|
19:39 |
| Ripple (XRP) |
92,928605 |
92,92437 |
% 0,84 |
|
19:39 |
| Terra (LUNA) |
3,28636 |
3,282125 |
% 0,26 |
|
19:39 |
| Polkadot (DOT) |
116,75895 |
116,7166 |
% 0,47 |
|
19:39 |
| Dogecoin (DOGE) |
6,695959 |
6,695535 |
% 0,36 |
|
19:39 |
| Avalanche (AVAX) |
640,7555 |
640,332 |
% 1,00 |
|
19:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:39 |
| SHIBA INU (SHIB) |
0,000377 |
0,000376 |
% 0,68 |
|
19:39 |
| NEAR Protocol (NEAR) |
96,3039 |
96,26155 |
% -2,40 |
|
19:39 |
| ChainLink (LINK) |
576,3835 |
575,96 |
% -0,37 |
|
19:39 |
| Uniswap (UNI) |
323,554 |
323,51165 |
% 5,56 |
|
19:39 |
| Litecoin (LTC) |
3993,605 |
3993,1815 |
% -3,82 |
|
19:39 |
| Cosmos (ATOM) |
119,427 |
119,38465 |
% 2,73 |
|
19:39 |
| Algorand (ALGO) |
6,678595 |
6,67436 |
% -0,69 |
|
19:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:39 |
| TRON (TRX) |
12,45937 |
12,455135 |
% 1,00 |
|
19:39 |
| Bitcoin Cash (BCH) |
21395,22 |
21390,985 |
% 5,05 |
|
19:39 |
| FTX Token (FTT) |
28,166985 |
28,116165 |
% -3,29 |
|
19:39 |
| Stellar Lumens (XLM) |
10,684905 |
10,68067 |
% 0,56 |
|
19:39 |
| Internet Computer (ICP) |
211,4959 |
211,45355 |
% -1,11 |
|
19:39 |
| Decentraland (MANA) |
8,42765 |
8,423415 |
% 0,81 |
|
19:39 |
| Hedera Hashgraph (HBAR) |
6,309727 |
6,309303 |
% 0,49 |
|
19:39 |
| Axie Infinity (AXS) |
52,514 |
52,47165 |
% 1,56 |
|
19:39 |
| VeChain (VET) |
0,636521 |
0,635674 |
% 0,33 |
|
19:39 |
| The Sandbox (SAND) |
7,55524 |
7,551005 |
% 1,42 |
|
19:39 |
| Ethereum Classic (ETC) |
622,9685 |
622,545 |
% 0,00 |
|
19:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:39 |
| Theta Token (THETA) |
17,3635 |
17,32115 |
% 3,80 |
|
19:39 |
| Harmony (ONE) |
0,208786 |
0,208362 |
% 0,61 |
|
19:39 |
| MultiversX (EGLD) |
354,893 |
354,4695 |
% -0,71 |
|
19:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:39 |
| Tezos (XTZ) |
22,9537 |
22,93676 |
% -1,08 |
|
19:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:39 |
| Aave (AAVE) |
7349,419 |
7348,9955 |
% 1,65 |
|
19:39 |
| MIOTA (IOTA) |
5,391155 |
5,38692 |
% -0,63 |
|
19:39 |
| PancakeSwap (CAKE) |
99,22605 |
99,1837 |
% -0,43 |
|
19:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:39 |
| Stacks (STX) |
14,83944 |
14,83097 |
% 1,36 |
|
19:39 |
| The Graph (GRT) |
2,381341 |
2,380917 |
% 1,79 |
|
19:39 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -2,27 |
|
19:39 |
| Flow (FLOW) |
10,88395 |
10,8416 |
% 0,39 |
|
19:39 |
| Kusama (KSM) |
422,653 |
422,2295 |
% 1,84 |
|
19:39 |
| Gala (GALA) |
0,367598 |
0,367175 |
% -0,46 |
|
19:39 |
| Curve (CRV) |
17,88864 |
17,884405 |
% 1,05 |
|
19:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:39 |
| Enjin Coin (ENJ) |
1,576691 |
1,575844 |
% 1,33 |
|
19:39 |
| THORChain (RUNE) |
30,6614 |
30,61905 |
% 1,54 |
|
19:39 |
| Quant (QNT) |
3483,711 |
3482,864 |
% 1,06 |
|
19:39 |
| eCash (XEC) |
0,000539 |
0,000538 |
% 0,16 |
|
19:39 |
| Zcash (ZEC) |
29005,515 |
29001,28 |
% -6,00 |
|
19:39 |
| Oasis Network (ROSE) |
0,805921 |
0,805074 |
% -1,60 |
|
19:39 |
| Celo (CELO) |
7,966035 |
7,957565 |
% -2,99 |
|
19:39 |
| AMP (AMP) |
0,1002 |
0,100073 |
% 0,13 |
|
19:39 |
| NEO (NEO) |
201,2472 |
201,1625 |
% 2,99 |
|
19:39 |
| Loopring (LRC) |
2,570645 |
2,56641 |
% 1,17 |
|
19:39 |
| Chiliz (CHZ) |
1,298451 |
1,298028 |
% 0,72 |
|
19:39 |
| Arweave (AR) |
184,2225 |
183,799 |
% 0,00 |
|
19:39 |
| Basic Attention Token (BAT) |
7,525595 |
7,517125 |
% 2,72 |
|
19:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:39 |
| Secret (SCRT) |
8,304835 |
8,296365 |
% 5,05 |
|
19:39 |
| Mina (MINA) |
5,86124 |
5,857005 |
% 6,55 |
|
19:39 |
| yearn.finance (YFI) |
183248,45 |
183206,1 |
% -4,65 |
|
19:39 |
| Compound (COMP) |
1373,834 |
1373,4105 |
% 2,14 |
|
19:39 |
| IoTeX (IOTX) |
0,418418 |
0,417995 |
% 0,51 |
|
19:39 |
| Holo (HOT) |
0,024309 |
0,024267 |
% 0,70 |
|
19:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:39 |
| Ravencoin (RVN) |
0,384538 |
0,384115 |
% 0,44 |
|
19:39 |
| Theta Fuel (TFUEL) |
0,899091 |
0,896973 |
% 0,90 |
|
19:39 |
| Kava (KAVA) |
5,509735 |
5,5055 |
% -1,44 |
|
19:39 |
| Zilliqa (ZIL) |
0,28798 |
0,287557 |
% 1,04 |
|
19:39 |
| Ankr (ANKR) |
0,370563 |
0,370139 |
% 1,87 |
|
19:39 |
| Syscoin (SYS) |
1,084584 |
1,083313 |
% 0,20 |
|
19:39 |
| Audius (AUDIO) |
1,51613 |
1,511895 |
% -2,19 |
|
19:39 |
| ICON (ICX) |
3,146605 |
3,138135 |
% 1,37 |
|
19:39 |
| Siacoin (SC) |
0,075637 |
0,075595 |
% 0,51 |
|
19:39 |
| Horizen (ZEN) |
708,38845 |
708,092 |
% 19,01 |
|
19:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
19:39 |
| Synthetix Network Token (SNX) |
29,1368 |
29,09445 |
% -2,14 |
|
19:39 |
| Storj (STORJ) |
6,85223 |
6,847995 |
% 1,06 |
|
19:39 |
| Ontology (ONT) |
3,31177 |
3,307535 |
% 2,63 |
|
19:39 |
| IOST (IOST) |
0,079999 |
0,079957 |
% 0,21 |
|
19:39 |
| Chromia (CHR) |
2,689225 |
2,68499 |
% 0,96 |
|
19:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:39 |
| WINkLink (WIN) |
0,001409 |
0,001407 |
% -1,48 |
|
19:39 |
| DENT (DENT) |
0,015077 |
0,014992 |
% -0,28 |
|
19:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:39 |
| COTI (COTI) |
1,435665 |
1,435242 |
% 0,65 |
|
19:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:39 |
| Santos FC Fan Token (SANTOS) |
67,80235 |
67,71765 |
% 6,31 |
|
19:39 |
| FC Porto Fan Token (PORTO) |
41,8418 |
41,71475 |
% 1,86 |
|
19:39 |
| Lazio Fan Token (LAZIO) |
40,1478 |
40,0631 |
% 4,76 |
|
19:39 |