Bitcoin (BTC) |
3699035,5136 |
3699035,1568 |
% 0,12 |
|
04:30 |
Ethereum (ETH) |
118443,6848 |
118443,328 |
% 2,01 |
|
04:30 |
BNB (BNB) |
24533,568 |
24533,2112 |
% -1,24 |
|
04:30 |
Cardano (ADA) |
34,887904 |
34,884336 |
% -0,21 |
|
04:30 |
USD Coin (USDC) |
35,687136 |
35,683568 |
% -0,03 |
|
04:30 |
Solana (SOL) |
9017,4064 |
9017,0496 |
% -1,46 |
|
04:30 |
Ripple (XRP) |
110,640112 |
110,636544 |
% -2,23 |
|
04:30 |
Terra (LUNA) |
12,23824 |
12,234672 |
% -1,41 |
|
04:30 |
Polkadot (DOT) |
224,17744 |
224,14176 |
% -2,30 |
|
04:30 |
Dogecoin (DOGE) |
12,486573 |
12,486216 |
% -3,19 |
|
04:30 |
Avalanche (AVAX) |
1253,0816 |
1252,7248 |
% -4,07 |
|
04:30 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:30 |
SHIBA INU (SHIB) |
0,00071 |
0,00071 |
% -1,73 |
|
04:30 |
NEAR Protocol (NEAR) |
175,9024 |
175,86672 |
% -2,51 |
|
04:30 |
ChainLink (LINK) |
910,1968 |
909,84 |
% 1,72 |
|
04:30 |
Uniswap (UNI) |
453,45712 |
453,42144 |
% -1,04 |
|
04:30 |
Litecoin (LTC) |
4089,6416 |
4089,2848 |
% -0,66 |
|
04:30 |
Cosmos (ATOM) |
216,25648 |
216,2208 |
% -1,90 |
|
04:30 |
Algorand (ALGO) |
14,357632 |
14,354064 |
% -0,30 |
|
04:30 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
04:30 |
TRON (TRX) |
9,002064 |
8,998496 |
% -0,75 |
|
04:30 |
Bitcoin Cash (BCH) |
15406,624 |
15403,056 |
% -0,64 |
|
04:30 |
FTX Token (FTT) |
70,732032 |
70,692784 |
% -7,15 |
|
04:30 |
Stellar Lumens (XLM) |
15,23536 |
15,231792 |
% -0,40 |
|
04:30 |
Internet Computer (ICP) |
325,25888 |
325,2232 |
% -0,31 |
|
04:30 |
Decentraland (MANA) |
16,898048 |
16,89448 |
% -0,76 |
|
04:30 |
Hedera Hashgraph (HBAR) |
11,495739 |
11,495382 |
% -0,88 |
|
04:30 |
Axie Infinity (AXS) |
207,44352 |
207,40784 |
% -1,44 |
|
04:30 |
VeChain (VET) |
1,706574 |
1,706218 |
% -0,75 |
|
04:30 |
The Sandbox (SAND) |
19,58832 |
19,584752 |
% -1,53 |
|
04:30 |
Ethereum Classic (ETC) |
1017,2368 |
1016,88 |
% 5,91 |
|
04:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:30 |
Theta Token (THETA) |
71,39568 |
71,36 |
% -2,15 |
|
04:30 |
Harmony (ONE) |
0,76712 |
0,766406 |
% -1,29 |
|
04:30 |
MultiversX (EGLD) |
1083,2448 |
1082,888 |
% -1,69 |
|
04:30 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:30 |
Tezos (XTZ) |
41,2104 |
41,17472 |
% -1,70 |
|
04:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:30 |
Aave (AAVE) |
11927,4672 |
11927,1104 |
% -2,34 |
|
04:30 |
MIOTA (IOTA) |
11,264176 |
11,260608 |
% -1,16 |
|
04:30 |
PancakeSwap (CAKE) |
76,1768 |
76,14112 |
% -0,84 |
|
04:30 |
EOS (EOS) |
28,101568 |
28,098 |
% -1,83 |
|
04:30 |
Stacks (STX) |
49,09568 |
49,06 |
% -1,99 |
|
04:30 |
The Graph (GRT) |
6,640048 |
6,63648 |
% -3,88 |
|
04:30 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,85 |
|
04:30 |
Flow (FLOW) |
24,11968 |
24,084 |
% -1,89 |
|
04:30 |
Kusama (KSM) |
964,4304 |
964,0736 |
% -1,57 |
|
04:30 |
Gala (GALA) |
1,157459 |
1,157102 |
% -0,95 |
|
04:30 |
Curve (CRV) |
27,769744 |
27,762608 |
% -0,37 |
|
04:30 |
Maker (MKR) |
44742,72 |
44707,04 |
% 0,00 |
|
04:30 |
Enjin Coin (ENJ) |
5,94072 |
5,937152 |
% -0,12 |
|
04:30 |
THORChain (RUNE) |
104,32832 |
104,29264 |
% -7,88 |
|
04:30 |
Quant (QNT) |
3824,896 |
3821,328 |
% -4,20 |
|
04:30 |
eCash (XEC) |
0,001167 |
0,001167 |
% -1,74 |
|
04:30 |
Zcash (ZEC) |
1720,1328 |
1719,776 |
% 0,61 |
|
04:30 |
Oasis Network (ROSE) |
2,335256 |
2,334899 |
% -1,83 |
|
04:30 |
Celo (CELO) |
20,112816 |
20,109248 |
% -0,30 |
|
04:30 |
AMP (AMP) |
0,280766 |
0,280659 |
% 7,11 |
|
04:30 |
NEO (NEO) |
497,3792 |
497,0224 |
% -1,62 |
|
04:30 |
Loopring (LRC) |
6,02992 |
6,026352 |
% -2,43 |
|
04:30 |
Chiliz (CHZ) |
2,643888 |
2,64032 |
% -2,38 |
|
04:30 |
Arweave (AR) |
527,3504 |
526,9936 |
% -2,57 |
|
04:30 |
Basic Attention Token (BAT) |
8,092224 |
8,088656 |
% -1,48 |
|
04:30 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:30 |
Secret (SCRT) |
12,455888 |
12,45232 |
% -2,81 |
|
04:30 |
Mina (MINA) |
17,593808 |
17,59024 |
% -1,81 |
|
04:30 |
yearn.finance (YFI) |
269812,16 |
269776,48 |
% -0,61 |
|
04:30 |
Compound (COMP) |
2723,0976 |
2722,384 |
% -0,05 |
|
04:30 |
IoTeX (IOTX) |
1,143544 |
1,143187 |
% -3,96 |
|
04:30 |
Holo (HOT) |
0,080708 |
0,080672 |
% -2,04 |
|
04:30 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:30 |
Ravencoin (RVN) |
0,656869 |
0,656512 |
% -2,65 |
|
04:30 |
Theta Fuel (TFUEL) |
2,11297 |
2,111186 |
% -4,53 |
|
04:30 |
Kava (KAVA) |
16,312896 |
16,309328 |
% -5,40 |
|
04:30 |
Zilliqa (ZIL) |
0,698971 |
0,698614 |
% -1,61 |
|
04:30 |
Ankr (ANKR) |
1,08824 |
1,087883 |
% -2,59 |
|
04:30 |
Syscoin (SYS) |
3,400304 |
3,396736 |
% -3,25 |
|
04:30 |
Audius (AUDIO) |
5,027312 |
5,020176 |
% 5,95 |
|
04:30 |
ICON (ICX) |
5,805136 |
5,801568 |
% -3,73 |
|
04:30 |
Siacoin (SC) |
0,184965 |
0,184858 |
% -3,63 |
|
04:30 |
Horizen (ZEN) |
783,5328 |
783,176 |
% -1,83 |
|
04:30 |
Perpetual Protocol (PERP) |
23,29904 |
23,284768 |
% -3,47 |
|
04:30 |
Synthetix Network Token (SNX) |
56,3744 |
56,33872 |
% -3,95 |
|
04:30 |
Storj (STORJ) |
15,852624 |
15,845488 |
% -2,63 |
|
04:30 |
Ontology (ONT) |
7,771104 |
7,767536 |
% -2,68 |
|
04:30 |
IOST (IOST) |
0,220788 |
0,220645 |
% -1,02 |
|
04:30 |
Chromia (CHR) |
6,54728 |
6,540144 |
% -3,17 |
|
04:30 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
04:30 |
WINkLink (WIN) |
0,003405 |
0,003403 |
% -4,87 |
|
04:30 |
DENT (DENT) |
0,043886 |
0,043815 |
% -2,08 |
|
04:30 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
04:30 |
COTI (COTI) |
3,563362 |
3,562291 |
% -2,57 |
|
04:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:30 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:30 |
Santos FC Fan Token (SANTOS) |
103,50768 |
103,43632 |
% -0,41 |
|
04:30 |
FC Porto Fan Token (PORTO) |
47,59712 |
47,56144 |
% -1,11 |
|
04:30 |
Lazio Fan Token (LAZIO) |
47,6328 |
47,59712 |
% -0,22 |
|
04:30 |