| Bitcoin (BTC) |
3042047,0375 |
3042046,575 |
% -0,79 |
|
04:12 |
| Ethereum (ETH) |
82971,1125 |
82970,65 |
% 0,07 |
|
04:12 |
| BNB (BNB) |
28001,6 |
28001,1375 |
% -1,77 |
|
04:12 |
| Cardano (ADA) |
7,978125 |
7,9735 |
% -3,09 |
|
04:12 |
| USD Coin (USDC) |
46,28145 |
46,280988 |
% 0,03 |
|
04:12 |
| Solana (SOL) |
3402,6125 |
3402,15 |
% -0,81 |
|
04:12 |
| Ripple (XRP) |
56,198375 |
56,19375 |
% -1,60 |
|
04:12 |
| Terra (LUNA) |
2,516 |
2,511375 |
% 1,68 |
|
04:12 |
| Polkadot (DOT) |
47,31375 |
47,2675 |
% 0,79 |
|
04:12 |
| Dogecoin (DOGE) |
4,042713 |
4,04225 |
% -0,64 |
|
04:12 |
| Avalanche (AVAX) |
319,865 |
319,81875 |
% 0,85 |
|
04:12 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:12 |
| SHIBA INU (SHIB) |
0,000231 |
0,00023 |
% -1,19 |
|
04:12 |
| NEAR Protocol (NEAR) |
107,5775 |
107,53125 |
% -3,73 |
|
04:12 |
| ChainLink (LINK) |
384,84625 |
384,8 |
% 0,31 |
|
04:12 |
| Uniswap (UNI) |
157,065 |
157,01875 |
% 12,30 |
|
04:12 |
| Litecoin (LTC) |
2114,55 |
2114,0875 |
% -0,09 |
|
04:12 |
| Cosmos (ATOM) |
93,37875 |
93,3325 |
% 3,38 |
|
04:12 |
| Algorand (ALGO) |
4,44 |
4,435375 |
% 0,74 |
|
04:12 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:12 |
| TRON (TRX) |
14,665875 |
14,66125 |
% -0,56 |
|
04:12 |
| Bitcoin Cash (BCH) |
9962,25 |
9957,625 |
% -3,76 |
|
04:12 |
| FTX Token (FTT) |
12,593875 |
12,58 |
% 0,59 |
|
04:12 |
| Stellar Lumens (XLM) |
10,253625 |
10,249 |
% 2,93 |
|
04:12 |
| Internet Computer (ICP) |
110,39875 |
110,3525 |
% -1,61 |
|
04:12 |
| Decentraland (MANA) |
3,22825 |
3,223625 |
% 0,72 |
|
04:12 |
| Hedera Hashgraph (HBAR) |
3,737 |
3,736538 |
% -2,82 |
|
04:12 |
| Axie Infinity (AXS) |
46,805 |
46,75875 |
% 1,00 |
|
04:12 |
| VeChain (VET) |
0,240916 |
0,24087 |
% -1,44 |
|
04:12 |
| The Sandbox (SAND) |
2,480388 |
2,479 |
% -0,43 |
|
04:12 |
| Ethereum Classic (ETC) |
344,1 |
343,6375 |
% 0,54 |
|
04:12 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:12 |
| Theta Token (THETA) |
7,598875 |
7,59425 |
% 0,49 |
|
04:12 |
| Harmony (ONE) |
0,0703 |
0,069838 |
% -0,65 |
|
04:12 |
| MultiversX (EGLD) |
140,6 |
140,1375 |
% -0,98 |
|
04:12 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:12 |
| Tezos (XTZ) |
11,391375 |
11,38675 |
% 0,49 |
|
04:12 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:12 |
| Aave (AAVE) |
3541,825 |
3541,3625 |
% 3,42 |
|
04:12 |
| MIOTA (IOTA) |
2,24775 |
2,243125 |
% -3,95 |
|
04:12 |
| PancakeSwap (CAKE) |
65,72125 |
65,675 |
% 0,78 |
|
04:12 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:12 |
| Stacks (STX) |
9,199125 |
9,1945 |
% 3,16 |
|
04:12 |
| The Graph (GRT) |
0,927775 |
0,927313 |
% -1,47 |
|
04:12 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
04:12 |
| Flow (FLOW) |
1,36345 |
1,362525 |
% -0,51 |
|
04:12 |
| Kusama (KSM) |
173,9 |
173,4375 |
% -0,27 |
|
04:12 |
| Gala (GALA) |
0,126263 |
0,1258 |
% -1,09 |
|
04:12 |
| Curve (CRV) |
11,169375 |
11,16475 |
% -2,46 |
|
04:12 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:12 |
| Enjin Coin (ENJ) |
1,535963 |
1,535038 |
% 5,07 |
|
04:12 |
| THORChain (RUNE) |
19,055 |
19,00875 |
% 4,85 |
|
04:12 |
| Quant (QNT) |
3298,55 |
3293,925 |
% 0,69 |
|
04:12 |
| eCash (XEC) |
0,000265 |
0,000264 |
% -0,35 |
|
04:12 |
| Zcash (ZEC) |
23451,0625 |
23450,6 |
% -1,09 |
|
04:12 |
| Oasis Network (ROSE) |
0,335775 |
0,335313 |
% 5,53 |
|
04:12 |
| Celo (CELO) |
2,955375 |
2,953988 |
% -1,77 |
|
04:12 |
| AMP (AMP) |
0,025021 |
0,024975 |
% -1,10 |
|
04:12 |
| NEO (NEO) |
106,42125 |
106,375 |
% 0,83 |
|
04:12 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
04:12 |
| Chiliz (CHZ) |
1,120638 |
1,120175 |
% -2,93 |
|
04:12 |
| Arweave (AR) |
94,76625 |
94,72 |
% -0,39 |
|
04:12 |
| Basic Attention Token (BAT) |
4,218 |
4,213375 |
% -0,22 |
|
04:12 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:12 |
| Secret (SCRT) |
2,788875 |
2,78425 |
% -1,47 |
|
04:12 |
| Mina (MINA) |
2,04425 |
2,039625 |
% 0,92 |
|
04:12 |
| yearn.finance (YFI) |
91945 |
91852,5 |
% -2,26 |
|
04:12 |
| Compound (COMP) |
824,6375 |
823,7125 |
% -1,11 |
|
04:12 |
| IoTeX (IOTX) |
0,14985 |
0,149388 |
% -5,26 |
|
04:12 |
| Holo (HOT) |
0,014893 |
0,014846 |
% -0,92 |
|
04:12 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:12 |
| Ravencoin (RVN) |
0,20535 |
0,204888 |
% -1,12 |
|
04:12 |
| Theta Fuel (TFUEL) |
0,393125 |
0,3922 |
% -2,07 |
|
04:12 |
| Kava (KAVA) |
2,162188 |
2,160338 |
% -0,76 |
|
04:12 |
| Zilliqa (ZIL) |
0,1517 |
0,151238 |
% -0,31 |
|
04:12 |
| Ankr (ANKR) |
0,185 |
0,184538 |
% -0,75 |
|
04:12 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
04:12 |
| Audius (AUDIO) |
0,713175 |
0,712713 |
% -1,72 |
|
04:12 |
| ICON (ICX) |
1,369 |
1,364375 |
% 1,37 |
|
04:12 |
| Siacoin (SC) |
0,034225 |
0,034179 |
% 0,82 |
|
04:12 |
| Horizen (ZEN) |
217,56 |
217,4675 |
% -1,16 |
|
04:12 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:12 |
| Synthetix Network Token (SNX) |
12,025 |
11,97875 |
% 1,57 |
|
04:12 |
| Storj (STORJ) |
3,63525 |
3,630625 |
% -0,63 |
|
04:12 |
| Ontology (ONT) |
2,265325 |
2,2644 |
% -2,06 |
|
04:12 |
| IOST (IOST) |
0,038434 |
0,038388 |
% 0,00 |
|
04:12 |
| Chromia (CHR) |
0,756188 |
0,7548 |
% -1,03 |
|
04:12 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:12 |
| WINkLink (WIN) |
0,00087 |
0,000869 |
% 3,93 |
|
04:12 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
04:12 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:12 |
| COTI (COTI) |
0,47175 |
0,470825 |
% -1,45 |
|
04:12 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:12 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:12 |
| Santos FC Fan Token (SANTOS) |
29,92375 |
29,8775 |
% -0,77 |
|
04:12 |
| FC Porto Fan Token (PORTO) |
25,57625 |
25,53 |
% -0,72 |
|
04:12 |
| Lazio Fan Token (LAZIO) |
21,59875 |
21,5525 |
% -0,43 |
|
04:12 |