| Bitcoin (BTC) |
4031571,8934 |
4031571,4 |
% -1,93 |
|
04:48 |
| Ethereum (ETH) |
119261,6876 |
119261,1942 |
% -3,53 |
|
04:48 |
| BNB (BNB) |
35983,662 |
35983,1686 |
% -1,87 |
|
04:48 |
| Cardano (ADA) |
11,219916 |
11,214982 |
% -4,05 |
|
04:48 |
| USD Coin (USDC) |
49,395754 |
49,395261 |
% 0,04 |
|
04:48 |
| Solana (SOL) |
5142,2148 |
5141,7214 |
% -2,82 |
|
04:48 |
| Ripple (XRP) |
65,380434 |
65,3755 |
% -3,18 |
|
04:48 |
| Terra (LUNA) |
2,136422 |
2,131488 |
% -4,21 |
|
04:48 |
| Polkadot (DOT) |
56,29694 |
56,2476 |
% -2,14 |
|
04:48 |
| Dogecoin (DOGE) |
4,02269 |
4,022197 |
% -3,61 |
|
04:48 |
| Avalanche (AVAX) |
487,92326 |
487,87392 |
% -4,01 |
|
04:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:48 |
| SHIBA INU (SHIB) |
0,000249 |
0,000249 |
% -2,89 |
|
04:48 |
| NEAR Protocol (NEAR) |
236,0919 |
236,04256 |
% -6,27 |
|
04:48 |
| ChainLink (LINK) |
609,89174 |
609,8424 |
% -4,56 |
|
04:48 |
| Uniswap (UNI) |
350,75806 |
350,70872 |
% -5,23 |
|
04:48 |
| Litecoin (LTC) |
2921,4214 |
2920,928 |
% -3,63 |
|
04:48 |
| Cosmos (ATOM) |
85,99962 |
85,95028 |
% -4,44 |
|
04:48 |
| Algorand (ALGO) |
5,629694 |
5,62476 |
% -4,84 |
|
04:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:48 |
| TRON (TRX) |
16,375946 |
16,371012 |
% 0,64 |
|
04:48 |
| Bitcoin Cash (BCH) |
13228,054 |
13223,12 |
% -3,14 |
|
04:48 |
| FTX Token (FTT) |
12,892542 |
12,867872 |
% 1,36 |
|
04:48 |
| Stellar Lumens (XLM) |
8,984814 |
8,97988 |
% -4,26 |
|
04:48 |
| Internet Computer (ICP) |
148,5134 |
148,46406 |
% -3,28 |
|
04:48 |
| Decentraland (MANA) |
4,381392 |
4,376458 |
% -5,23 |
|
04:48 |
| Hedera Hashgraph (HBAR) |
4,127291 |
4,126798 |
% -4,31 |
|
04:48 |
| Axie Infinity (AXS) |
52,69512 |
52,64578 |
% -6,24 |
|
04:48 |
| VeChain (VET) |
0,344492 |
0,344344 |
% -5,07 |
|
04:48 |
| The Sandbox (SAND) |
2,792151 |
2,79067 |
% -4,22 |
|
04:48 |
| Ethereum Classic (ETC) |
389,786 |
389,2926 |
% -2,71 |
|
04:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:48 |
| Theta Token (THETA) |
9,591696 |
9,586762 |
% -5,72 |
|
04:48 |
| Harmony (ONE) |
0,07702 |
0,07697 |
% -8,44 |
|
04:48 |
| MultiversX (EGLD) |
177,52532 |
177,42664 |
% -4,46 |
|
04:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:48 |
| Tezos (XTZ) |
15,09804 |
15,093106 |
% -4,54 |
|
04:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:48 |
| Aave (AAVE) |
7577,6372 |
7577,1438 |
% -4,87 |
|
04:48 |
| MIOTA (IOTA) |
2,323914 |
2,31898 |
% -4,27 |
|
04:48 |
| PancakeSwap (CAKE) |
110,0282 |
109,97886 |
% -3,42 |
|
04:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:48 |
| Stacks (STX) |
21,29021 |
21,285276 |
% -0,02 |
|
04:48 |
| The Graph (GRT) |
1,23202 |
1,231033 |
% -5,13 |
|
04:48 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -2,70 |
|
04:48 |
| Flow (FLOW) |
1,541382 |
1,540395 |
% -5,02 |
|
04:48 |
| Kusama (KSM) |
221,0432 |
220,5498 |
% -4,07 |
|
04:48 |
| Gala (GALA) |
0,100358 |
0,100308 |
% -5,57 |
|
04:48 |
| Curve (CRV) |
16,173652 |
16,168718 |
% -3,53 |
|
04:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:48 |
| Enjin Coin (ENJ) |
1,453063 |
1,452076 |
% -3,35 |
|
04:48 |
| THORChain (RUNE) |
31,52826 |
31,47892 |
% -3,04 |
|
04:48 |
| Quant (QNT) |
10038,223 |
10036,7428 |
% -4,84 |
|
04:48 |
| eCash (XEC) |
0,000325 |
0,000324 |
% -4,76 |
|
04:48 |
| Zcash (ZEC) |
56084,2846 |
56083,7912 |
% -10,09 |
|
04:48 |
| Oasis Network (ROSE) |
0,394227 |
0,393733 |
% -3,84 |
|
04:48 |
| Celo (CELO) |
4,273831 |
4,27087 |
% -4,47 |
|
04:48 |
| AMP (AMP) |
0,033305 |
0,033255 |
% -6,12 |
|
04:48 |
| NEO (NEO) |
113,58068 |
113,482 |
% -3,65 |
|
04:48 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
04:48 |
| Chiliz (CHZ) |
0,693227 |
0,692734 |
% -3,90 |
|
04:48 |
| Arweave (AR) |
186,20916 |
186,11048 |
% -6,26 |
|
04:48 |
| Basic Attention Token (BAT) |
8,323658 |
8,318724 |
% -15,78 |
|
04:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:48 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
04:48 |
| Mina (MINA) |
3,606754 |
3,60182 |
% -2,15 |
|
04:48 |
| yearn.finance (YFI) |
111557,74 |
111508,4 |
% -2,16 |
|
04:48 |
| Compound (COMP) |
1121,4982 |
1121,0048 |
% -1,43 |
|
04:48 |
| IoTeX (IOTX) |
0,179203 |
0,178956 |
% -4,15 |
|
04:48 |
| Holo (HOT) |
0,018897 |
0,018848 |
% -4,49 |
|
04:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:48 |
| Ravencoin (RVN) |
0,076872 |
0,076822 |
% -1,83 |
|
04:48 |
| Theta Fuel (TFUEL) |
0,44554 |
0,44406 |
% -3,94 |
|
04:48 |
| Kava (KAVA) |
3,390645 |
3,389165 |
% -0,06 |
|
04:48 |
| Zilliqa (ZIL) |
0,162822 |
0,162674 |
% -3,75 |
|
04:48 |
| Ankr (ANKR) |
0,218083 |
0,217589 |
% -3,49 |
|
04:48 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
04:48 |
| Audius (AUDIO) |
0,773651 |
0,773158 |
% -3,38 |
|
04:48 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
04:48 |
| Siacoin (SC) |
0,041939 |
0,04189 |
% -7,61 |
|
04:48 |
| Horizen (ZEN) |
295,25056 |
295,20122 |
% -4,47 |
|
04:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:48 |
| Synthetix Network Token (SNX) |
11,170576 |
11,165642 |
% -6,06 |
|
04:48 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
04:48 |
| Ontology (ONT) |
2,668801 |
2,666827 |
% 0,19 |
|
04:48 |
| IOST (IOST) |
0,039423 |
0,039324 |
% -4,20 |
|
04:48 |
| Chromia (CHR) |
0,981373 |
0,980386 |
% -5,09 |
|
04:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:48 |
| WINkLink (WIN) |
0,002736 |
0,00273 |
% -2,63 |
|
04:48 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
04:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:48 |
| COTI (COTI) |
0,571851 |
0,570864 |
% -6,61 |
|
04:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:48 |
| Santos FC Fan Token (SANTOS) |
23,97924 |
23,9299 |
% -1,82 |
|
04:48 |
| FC Porto Fan Token (PORTO) |
22,35102 |
22,30168 |
% -1,31 |
|
04:48 |
| Lazio Fan Token (LAZIO) |
19,93336 |
19,83468 |
% -2,89 |
|
04:48 |