| Bitcoin (BTC) |
4089565,8324 |
4089565,3408 |
% 0,38 |
|
15:09 |
| Ethereum (ETH) |
123286,3976 |
123285,906 |
% 0,43 |
|
15:09 |
| BNB (BNB) |
36885,2396 |
36884,748 |
% 0,26 |
|
15:09 |
| Cardano (ADA) |
12,196596 |
12,19168 |
% -2,94 |
|
15:09 |
| USD Coin (USDC) |
49,204736 |
49,204244 |
% 0,01 |
|
15:09 |
| Solana (SOL) |
5397,768 |
5397,2764 |
% 0,06 |
|
15:09 |
| Ripple (XRP) |
68,60278 |
68,597864 |
% -0,56 |
|
15:09 |
| Terra (LUNA) |
2,305604 |
2,300688 |
% -1,68 |
|
15:09 |
| Polkadot (DOT) |
60,90924 |
60,86008 |
% -0,96 |
|
15:09 |
| Dogecoin (DOGE) |
4,200722 |
4,20023 |
% -0,50 |
|
15:09 |
| Avalanche (AVAX) |
514,951 |
514,90184 |
% -1,02 |
|
15:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:09 |
| SHIBA INU (SHIB) |
0,000266 |
0,000265 |
% -0,92 |
|
15:09 |
| NEAR Protocol (NEAR) |
261,38372 |
261,33456 |
% 0,23 |
|
15:09 |
| ChainLink (LINK) |
635,54048 |
635,49132 |
% -0,29 |
|
15:09 |
| Uniswap (UNI) |
374,40256 |
374,3534 |
% 1,28 |
|
15:09 |
| Litecoin (LTC) |
3127,5592 |
3127,0676 |
% -0,31 |
|
15:09 |
| Cosmos (ATOM) |
94,58384 |
94,53468 |
% -0,57 |
|
15:09 |
| Algorand (ALGO) |
5,815628 |
5,810712 |
% 3,05 |
|
15:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:09 |
| TRON (TRX) |
16,257212 |
16,252296 |
% -0,15 |
|
15:09 |
| Bitcoin Cash (BCH) |
13681,228 |
13676,312 |
% -0,47 |
|
15:09 |
| FTX Token (FTT) |
12,5358 |
12,51122 |
% 1,19 |
|
15:09 |
| Stellar Lumens (XLM) |
9,753344 |
9,748428 |
% 0,66 |
|
15:09 |
| Internet Computer (ICP) |
152,19936 |
152,1502 |
% -1,06 |
|
15:09 |
| Decentraland (MANA) |
4,650536 |
4,64562 |
% -0,74 |
|
15:09 |
| Hedera Hashgraph (HBAR) |
4,511413 |
4,510922 |
% -1,19 |
|
15:09 |
| Axie Infinity (AXS) |
61,30252 |
61,25336 |
% -0,40 |
|
15:09 |
| VeChain (VET) |
0,385267 |
0,385169 |
% 0,51 |
|
15:09 |
| The Sandbox (SAND) |
3,199333 |
3,198841 |
% -3,90 |
|
15:09 |
| Ethereum Classic (ETC) |
409,5028 |
409,0112 |
% -0,12 |
|
15:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:09 |
| Theta Token (THETA) |
11,016756 |
11,01184 |
% -0,84 |
|
15:09 |
| Harmony (ONE) |
0,100975 |
0,100925 |
% -0,34 |
|
15:09 |
| MultiversX (EGLD) |
193,29712 |
193,1988 |
% -1,13 |
|
15:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:09 |
| Tezos (XTZ) |
14,748 |
14,743084 |
% 1,11 |
|
15:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:09 |
| Aave (AAVE) |
8231,3504 |
8230,8588 |
% -3,05 |
|
15:09 |
| MIOTA (IOTA) |
2,497328 |
2,492412 |
% -1,55 |
|
15:09 |
| PancakeSwap (CAKE) |
111,05244 |
111,00328 |
% 1,62 |
|
15:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:09 |
| Stacks (STX) |
19,251056 |
19,241224 |
% -1,93 |
|
15:09 |
| The Graph (GRT) |
1,317488 |
1,316505 |
% -1,22 |
|
15:09 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
15:09 |
| Flow (FLOW) |
1,598683 |
1,5977 |
% 0,19 |
|
15:09 |
| Kusama (KSM) |
248,258 |
247,7664 |
% 0,40 |
|
15:09 |
| Gala (GALA) |
0,118574 |
0,118476 |
% -0,04 |
|
15:09 |
| Curve (CRV) |
17,874576 |
17,86966 |
% 1,48 |
|
15:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:09 |
| Enjin Coin (ENJ) |
1,529859 |
1,528876 |
% -2,45 |
|
15:09 |
| THORChain (RUNE) |
33,77292 |
33,72376 |
% -0,58 |
|
15:09 |
| Quant (QNT) |
11943,9136 |
11943,422 |
% -2,04 |
|
15:09 |
| eCash (XEC) |
0,000361 |
0,000361 |
% 0,69 |
|
15:09 |
| Zcash (ZEC) |
60909,7316 |
60909,24 |
% 0,88 |
|
15:09 |
| Oasis Network (ROSE) |
0,423759 |
0,423268 |
% 7,21 |
|
15:09 |
| Celo (CELO) |
4,676099 |
4,673641 |
% -0,78 |
|
15:09 |
| AMP (AMP) |
0,031856 |
0,031807 |
% 0,94 |
|
15:09 |
| NEO (NEO) |
127,02944 |
126,88196 |
% 5,00 |
|
15:09 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
15:09 |
| Chiliz (CHZ) |
0,757556 |
0,757064 |
% -0,39 |
|
15:09 |
| Arweave (AR) |
203,12912 |
203,07996 |
% 0,61 |
|
15:09 |
| Basic Attention Token (BAT) |
7,246184 |
7,241268 |
% -3,91 |
|
15:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:09 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
15:09 |
| Mina (MINA) |
4,22776 |
4,222844 |
% -1,26 |
|
15:09 |
| yearn.finance (YFI) |
117984 |
117934,84 |
% -0,50 |
|
15:09 |
| Compound (COMP) |
1227,0336 |
1226,0504 |
% 0,73 |
|
15:09 |
| IoTeX (IOTX) |
0,180909 |
0,180712 |
% -0,76 |
|
15:09 |
| Holo (HOT) |
0,020647 |
0,020598 |
% 0,00 |
|
15:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:09 |
| Ravencoin (RVN) |
0,098566 |
0,098517 |
% -9,15 |
|
15:09 |
| Theta Fuel (TFUEL) |
0,485209 |
0,483734 |
% 0,82 |
|
15:09 |
| Kava (KAVA) |
3,30896 |
3,307485 |
% -0,06 |
|
15:09 |
| Zilliqa (ZIL) |
0,172748 |
0,17265 |
% -1,02 |
|
15:09 |
| Ankr (ANKR) |
0,23646 |
0,235476 |
% -1,03 |
|
15:09 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
15:09 |
| Audius (AUDIO) |
0,81409 |
0,813106 |
% 0,61 |
|
15:09 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
15:09 |
| Siacoin (SC) |
0,048373 |
0,048324 |
% 1,13 |
|
15:09 |
| Horizen (ZEN) |
319,24504 |
319,14672 |
% 0,75 |
|
15:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:09 |
| Synthetix Network Token (SNX) |
11,77382 |
11,759072 |
% -0,58 |
|
15:09 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
15:09 |
| Ontology (ONT) |
2,972705 |
2,97123 |
% -0,45 |
|
15:09 |
| IOST (IOST) |
0,042376 |
0,042327 |
% 1,77 |
|
15:09 |
| Chromia (CHR) |
1,128222 |
1,127239 |
% -1,42 |
|
15:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:09 |
| WINkLink (WIN) |
0,002711 |
0,002707 |
% -1,36 |
|
15:09 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
15:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:09 |
| COTI (COTI) |
0,643013 |
0,642521 |
% 0,46 |
|
15:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:09 |
| Santos FC Fan Token (SANTOS) |
25,26824 |
25,21908 |
% -1,91 |
|
15:09 |
| FC Porto Fan Token (PORTO) |
22,6136 |
22,56444 |
% -1,29 |
|
15:09 |
| Lazio Fan Token (LAZIO) |
20,25392 |
20,20476 |
% -2,38 |
|
15:09 |