| Bitcoin (BTC) |
2798243,24 |
2798242,7757 |
% 2,57 |
|
09:57 |
| Ethereum (ETH) |
75176,2059 |
75175,7416 |
% 2,71 |
|
09:57 |
| BNB (BNB) |
25502,1418 |
25501,6775 |
% 0,57 |
|
09:57 |
| Cardano (ADA) |
7,182721 |
7,178078 |
% 2,93 |
|
09:57 |
| USD Coin (USDC) |
46,47318 |
46,472716 |
% -0,02 |
|
09:57 |
| Solana (SOL) |
3616,897 |
3616,4327 |
% 4,79 |
|
09:57 |
| Ripple (XRP) |
49,067224 |
49,062581 |
% 1,36 |
|
09:57 |
| Terra (LUNA) |
2,172924 |
2,168281 |
% 1,74 |
|
09:57 |
| Polkadot (DOT) |
38,95477 |
38,90834 |
% 0,60 |
|
09:57 |
| Dogecoin (DOGE) |
3,367104 |
3,366639 |
% 1,47 |
|
09:57 |
| Avalanche (AVAX) |
310,24526 |
310,19883 |
% 0,72 |
|
09:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:57 |
| SHIBA INU (SHIB) |
0,000199 |
0,000199 |
% 1,66 |
|
09:57 |
| NEAR Protocol (NEAR) |
88,72773 |
88,6813 |
% 5,82 |
|
09:57 |
| ChainLink (LINK) |
345,94993 |
345,9035 |
% 3,42 |
|
09:57 |
| Uniswap (UNI) |
131,30404 |
131,25761 |
% 0,93 |
|
09:57 |
| Litecoin (LTC) |
1980,2395 |
1979,7752 |
% 0,61 |
|
09:57 |
| Cosmos (ATOM) |
71,64149 |
71,59506 |
% 2,19 |
|
09:57 |
| Algorand (ALGO) |
3,951193 |
3,94655 |
% 2,66 |
|
09:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:57 |
| TRON (TRX) |
14,653308 |
14,648665 |
% -0,35 |
|
09:57 |
| Bitcoin Cash (BCH) |
9954,592 |
9949,949 |
% 5,62 |
|
09:57 |
| FTX Token (FTT) |
11,041054 |
11,00391 |
% 3,58 |
|
09:57 |
| Stellar Lumens (XLM) |
9,058493 |
9,05385 |
% -2,65 |
|
09:57 |
| Internet Computer (ICP) |
100,52095 |
100,47452 |
% 2,41 |
|
09:57 |
| Decentraland (MANA) |
2,952948 |
2,948305 |
% 3,25 |
|
09:57 |
| Hedera Hashgraph (HBAR) |
3,379175 |
3,378247 |
% 4,69 |
|
09:57 |
| Axie Infinity (AXS) |
46,47643 |
46,43 |
% 2,46 |
|
09:57 |
| VeChain (VET) |
0,207635 |
0,207449 |
% 1,13 |
|
09:57 |
| The Sandbox (SAND) |
2,17896 |
2,178031 |
% 1,98 |
|
09:57 |
| Ethereum Classic (ETC) |
325,4743 |
325,01 |
% 2,04 |
|
09:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:57 |
| Theta Token (THETA) |
6,133403 |
6,124117 |
% 2,56 |
|
09:57 |
| Harmony (ONE) |
0,058038 |
0,057573 |
% 6,90 |
|
09:57 |
| MultiversX (EGLD) |
123,0395 |
122,5752 |
% 5,60 |
|
09:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:57 |
| Tezos (XTZ) |
9,922091 |
9,917448 |
% 4,24 |
|
09:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:57 |
| Aave (AAVE) |
3929,8352 |
3929,3709 |
% -1,31 |
|
09:57 |
| MIOTA (IOTA) |
1,833985 |
1,829342 |
% 10,06 |
|
09:57 |
| PancakeSwap (CAKE) |
62,26263 |
62,2162 |
% 2,13 |
|
09:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:57 |
| Stacks (STX) |
7,628449 |
7,623806 |
% 1,42 |
|
09:57 |
| The Graph (GRT) |
0,82599 |
0,825061 |
% 0,91 |
|
09:57 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,70 |
|
09:57 |
| Flow (FLOW) |
1,25686 |
1,255003 |
% 0,86 |
|
09:57 |
| Kusama (KSM) |
146,2545 |
145,7902 |
% 5,35 |
|
09:57 |
| Gala (GALA) |
0,106789 |
0,106696 |
% 1,46 |
|
09:57 |
| Curve (CRV) |
9,267428 |
9,262785 |
% 6,28 |
|
09:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:57 |
| Enjin Coin (ENJ) |
1,329755 |
1,328827 |
% 1,60 |
|
09:57 |
| THORChain (RUNE) |
18,29342 |
18,24699 |
% 3,68 |
|
09:57 |
| Quant (QNT) |
3099,2025 |
3097,8096 |
% 2,32 |
|
09:57 |
| eCash (XEC) |
0,000239 |
0,000238 |
% 4,68 |
|
09:57 |
| Zcash (ZEC) |
19581,3882 |
19580,9239 |
% 5,58 |
|
09:57 |
| Oasis Network (ROSE) |
0,26558 |
0,265115 |
% 2,15 |
|
09:57 |
| Celo (CELO) |
3,008664 |
3,006343 |
% 4,72 |
|
09:57 |
| AMP (AMP) |
0,020754 |
0,020708 |
% 0,91 |
|
09:57 |
| NEO (NEO) |
89,51704 |
89,47061 |
% 2,66 |
|
09:57 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
09:57 |
| Chiliz (CHZ) |
0,831097 |
0,830633 |
% 2,17 |
|
09:57 |
| Arweave (AR) |
91,14209 |
91,09566 |
% -2,29 |
|
09:57 |
| Basic Attention Token (BAT) |
3,644755 |
3,640112 |
% 0,13 |
|
09:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:57 |
| Secret (SCRT) |
2,307571 |
2,302928 |
% 4,42 |
|
09:57 |
| Mina (MINA) |
1,908273 |
1,90363 |
% 7,03 |
|
09:57 |
| yearn.finance (YFI) |
81252,5 |
81159,64 |
% 8,43 |
|
09:57 |
| Compound (COMP) |
718,2721 |
717,3435 |
% 0,78 |
|
09:57 |
| IoTeX (IOTX) |
0,127218 |
0,126754 |
% 3,01 |
|
09:57 |
| Holo (HOT) |
0,013836 |
0,01379 |
% 2,06 |
|
09:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:57 |
| Ravencoin (RVN) |
0,176898 |
0,176434 |
% 3,83 |
|
09:57 |
| Theta Fuel (TFUEL) |
0,354725 |
0,353797 |
% 4,53 |
|
09:57 |
| Kava (KAVA) |
2,015991 |
2,015062 |
% 1,69 |
|
09:57 |
| Zilliqa (ZIL) |
0,137433 |
0,136969 |
% 3,51 |
|
09:57 |
| Ankr (ANKR) |
0,162969 |
0,162505 |
% 5,11 |
|
09:57 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
09:57 |
| Audius (AUDIO) |
0,617519 |
0,617055 |
% 2,63 |
|
09:57 |
| ICON (ICX) |
1,137535 |
1,132892 |
% 2,94 |
|
09:57 |
| Siacoin (SC) |
0,029112 |
0,029065 |
% -0,63 |
|
09:57 |
| Horizen (ZEN) |
189,85227 |
189,75941 |
% 2,58 |
|
09:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:57 |
| Synthetix Network Token (SNX) |
9,88959 |
9,84316 |
% 2,42 |
|
09:57 |
| Storj (STORJ) |
3,417248 |
3,412605 |
% 4,55 |
|
09:57 |
| Ontology (ONT) |
1,990918 |
1,990454 |
% 4,64 |
|
09:57 |
| IOST (IOST) |
0,033105 |
0,033058 |
% 2,44 |
|
09:57 |
| Chromia (CHR) |
0,707593 |
0,707129 |
% 8,09 |
|
09:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:57 |
| WINkLink (WIN) |
0,000977 |
0,000975 |
% 5,74 |
|
09:57 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
09:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:57 |
| COTI (COTI) |
0,383976 |
0,383512 |
% 4,30 |
|
09:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:57 |
| Santos FC Fan Token (SANTOS) |
26,65082 |
26,55796 |
% 7,72 |
|
09:57 |
| FC Porto Fan Token (PORTO) |
21,31137 |
21,26494 |
% 3,85 |
|
09:57 |
| Lazio Fan Token (LAZIO) |
18,43271 |
18,38628 |
% 2,06 |
|
09:57 |