| Bitcoin (BTC) |
4106359,3727 |
4106358,88 |
% 0,33 |
|
15:33 |
| Ethereum (ETH) |
123246,9342 |
123246,4415 |
% -1,41 |
|
15:33 |
| BNB (BNB) |
36469,1613 |
36468,6686 |
% -1,03 |
|
15:33 |
| Cardano (ADA) |
11,484837 |
11,47991 |
% -6,54 |
|
15:33 |
| USD Coin (USDC) |
49,326661 |
49,326168 |
% 0,04 |
|
15:33 |
| Solana (SOL) |
5233,9521 |
5233,4594 |
% -3,86 |
|
15:33 |
| Ripple (XRP) |
67,031835 |
67,026908 |
% -2,44 |
|
15:33 |
| Terra (LUNA) |
2,187588 |
2,182661 |
% -5,75 |
|
15:33 |
| Polkadot (DOT) |
57,79371 |
57,74444 |
% -7,57 |
|
15:33 |
| Dogecoin (DOGE) |
4,123899 |
4,123406 |
% -3,67 |
|
15:33 |
| Avalanche (AVAX) |
502,25838 |
502,20911 |
% -6,81 |
|
15:33 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:33 |
| SHIBA INU (SHIB) |
0,000255 |
0,000254 |
% -4,80 |
|
15:33 |
| NEAR Protocol (NEAR) |
247,87737 |
247,8281 |
% -11,24 |
|
15:33 |
| ChainLink (LINK) |
634,5976 |
634,54833 |
% -2,61 |
|
15:33 |
| Uniswap (UNI) |
357,94655 |
357,89728 |
% -3,57 |
|
15:33 |
| Litecoin (LTC) |
2994,6306 |
2994,1379 |
% -5,67 |
|
15:33 |
| Cosmos (ATOM) |
88,09476 |
88,04549 |
% -3,46 |
|
15:33 |
| Algorand (ALGO) |
5,784298 |
5,779371 |
% -8,57 |
|
15:33 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:33 |
| TRON (TRX) |
16,185195 |
16,180268 |
% -0,97 |
|
15:33 |
| Bitcoin Cash (BCH) |
13297,973 |
13293,046 |
% -3,85 |
|
15:33 |
| FTX Token (FTT) |
12,406186 |
12,381551 |
% -1,06 |
|
15:33 |
| Stellar Lumens (XLM) |
9,376081 |
9,371154 |
% -4,80 |
|
15:33 |
| Internet Computer (ICP) |
153,91948 |
153,87021 |
% -8,73 |
|
15:33 |
| Decentraland (MANA) |
4,488497 |
4,48357 |
% -6,08 |
|
15:33 |
| Hedera Hashgraph (HBAR) |
4,261362 |
4,26087 |
% -6,50 |
|
15:33 |
| Axie Infinity (AXS) |
55,97072 |
55,92145 |
% -8,02 |
|
15:33 |
| VeChain (VET) |
0,355187 |
0,35504 |
% -7,23 |
|
15:33 |
| The Sandbox (SAND) |
2,949302 |
2,94881 |
% -5,13 |
|
15:33 |
| Ethereum Classic (ETC) |
396,6235 |
396,1308 |
% -4,29 |
|
15:33 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:33 |
| Theta Token (THETA) |
10,065861 |
10,060934 |
% -7,60 |
|
15:33 |
| Harmony (ONE) |
0,082823 |
0,082774 |
% -12,81 |
|
15:33 |
| MultiversX (EGLD) |
183,62929 |
183,53075 |
% -4,54 |
|
15:33 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:33 |
| Tezos (XTZ) |
16,421691 |
16,40691 |
% 3,90 |
|
15:33 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:33 |
| Aave (AAVE) |
7775,7914 |
7775,2987 |
% -4,76 |
|
15:33 |
| MIOTA (IOTA) |
2,394522 |
2,389595 |
% -6,37 |
|
15:33 |
| PancakeSwap (CAKE) |
111,79363 |
111,74436 |
% -3,03 |
|
15:33 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:33 |
| Stacks (STX) |
20,343583 |
20,338656 |
% 7,16 |
|
15:33 |
| The Graph (GRT) |
1,26279 |
1,262297 |
% -5,02 |
|
15:33 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -2,63 |
|
15:33 |
| Flow (FLOW) |
1,617041 |
1,615563 |
% -6,98 |
|
15:33 |
| Kusama (KSM) |
232,0617 |
231,569 |
% -5,61 |
|
15:33 |
| Gala (GALA) |
0,107064 |
0,107014 |
% -8,20 |
|
15:33 |
| Curve (CRV) |
16,732092 |
16,727165 |
% -6,70 |
|
15:33 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:33 |
| Enjin Coin (ENJ) |
1,484012 |
1,483027 |
% -3,00 |
|
15:33 |
| THORChain (RUNE) |
32,37039 |
32,32112 |
% -3,52 |
|
15:33 |
| Quant (QNT) |
10123,5069 |
10121,5361 |
% -10,51 |
|
15:33 |
| eCash (XEC) |
0,00034 |
0,000339 |
% -3,89 |
|
15:33 |
| Zcash (ZEC) |
58370,6617 |
58370,169 |
% -8,05 |
|
15:33 |
| Oasis Network (ROSE) |
0,409926 |
0,408941 |
% -5,03 |
|
15:33 |
| Celo (CELO) |
4,458935 |
4,455486 |
% -6,36 |
|
15:33 |
| AMP (AMP) |
0,033356 |
0,033307 |
% 6,12 |
|
15:33 |
| NEO (NEO) |
117,7553 |
117,65676 |
% -6,86 |
|
15:33 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
15:33 |
| Chiliz (CHZ) |
0,714908 |
0,714415 |
% -7,47 |
|
15:33 |
| Arweave (AR) |
191,70957 |
191,61103 |
% -6,31 |
|
15:33 |
| Basic Attention Token (BAT) |
9,090315 |
9,085388 |
% 18,49 |
|
15:33 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:33 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
15:33 |
| Mina (MINA) |
3,759301 |
3,754374 |
% -6,85 |
|
15:33 |
| yearn.finance (YFI) |
112384,87 |
112286,33 |
% -4,84 |
|
15:33 |
| Compound (COMP) |
1131,2392 |
1130,7465 |
% -8,45 |
|
15:33 |
| IoTeX (IOTX) |
0,178752 |
0,178456 |
% -5,82 |
|
15:33 |
| Holo (HOT) |
0,019462 |
0,019412 |
% -4,59 |
|
15:33 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:33 |
| Ravencoin (RVN) |
0,077502 |
0,077452 |
% -7,91 |
|
15:33 |
| Theta Fuel (TFUEL) |
0,459196 |
0,458211 |
% -4,31 |
|
15:33 |
| Kava (KAVA) |
3,388298 |
3,386327 |
% 1,03 |
|
15:33 |
| Zilliqa (ZIL) |
0,167321 |
0,167222 |
% -8,84 |
|
15:33 |
| Ankr (ANKR) |
0,221715 |
0,221222 |
% -4,86 |
|
15:33 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
15:33 |
| Audius (AUDIO) |
0,777973 |
0,776495 |
% -5,39 |
|
15:33 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
15:33 |
| Siacoin (SC) |
0,04454 |
0,044442 |
% -5,44 |
|
15:33 |
| Horizen (ZEN) |
300,89189 |
300,84262 |
% -5,41 |
|
15:33 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:33 |
| Synthetix Network Token (SNX) |
11,716406 |
11,711479 |
% -3,48 |
|
15:33 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
15:33 |
| Ontology (ONT) |
2,678317 |
2,675854 |
% -8,61 |
|
15:33 |
| IOST (IOST) |
0,040549 |
0,0405 |
% -4,08 |
|
15:33 |
| Chromia (CHR) |
1,023338 |
1,022353 |
% -6,97 |
|
15:33 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:33 |
| WINkLink (WIN) |
0,002836 |
0,002834 |
% 1,62 |
|
15:33 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
15:33 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:33 |
| COTI (COTI) |
0,613412 |
0,612919 |
% -7,64 |
|
15:33 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:33 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:33 |
| Santos FC Fan Token (SANTOS) |
24,38865 |
24,33938 |
% -1,98 |
|
15:33 |
| FC Porto Fan Token (PORTO) |
22,56566 |
22,51639 |
% -1,08 |
|
15:33 |
| Lazio Fan Token (LAZIO) |
20,89048 |
20,79194 |
% 3,18 |
|
15:33 |