| Bitcoin (BTC) |
4005140,0214 |
4005139,598 |
% -0,94 |
|
18:12 |
| Ethereum (ETH) |
132899,7558 |
132899,3324 |
% -1,11 |
|
18:12 |
| BNB (BNB) |
38830,014 |
38829,5906 |
% -1,89 |
|
18:12 |
| Cardano (ADA) |
20,505262 |
20,501028 |
% -1,98 |
|
18:12 |
| USD Coin (USDC) |
42,369638 |
42,365404 |
% 0,01 |
|
18:12 |
| Solana (SOL) |
5880,6026 |
5880,1792 |
% -0,93 |
|
18:12 |
| Ripple (XRP) |
94,981322 |
94,977088 |
% 1,23 |
|
18:12 |
| Terra (LUNA) |
3,395668 |
3,391434 |
% 0,63 |
|
18:12 |
| Polkadot (DOT) |
118,67902 |
118,63668 |
% -0,74 |
|
18:12 |
| Dogecoin (DOGE) |
6,83918 |
6,838757 |
% 0,12 |
|
18:12 |
| Avalanche (AVAX) |
652,036 |
651,6126 |
% 0,20 |
|
18:12 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:12 |
| SHIBA INU (SHIB) |
0,000381 |
0,000381 |
% -0,11 |
|
18:12 |
| NEAR Protocol (NEAR) |
97,1703 |
97,12796 |
% -3,74 |
|
18:12 |
| ChainLink (LINK) |
587,6792 |
587,2558 |
% -1,42 |
|
18:12 |
| Uniswap (UNI) |
330,20966 |
330,16732 |
% 4,69 |
|
18:12 |
| Litecoin (LTC) |
4038,3892 |
4037,9658 |
% -4,29 |
|
18:12 |
| Cosmos (ATOM) |
121,68516 |
121,64282 |
% 2,53 |
|
18:12 |
| Algorand (ALGO) |
6,744762 |
6,740528 |
% -1,18 |
|
18:12 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:12 |
| TRON (TRX) |
12,4903 |
12,486066 |
% -0,03 |
|
18:12 |
| Bitcoin Cash (BCH) |
21542,592 |
21538,358 |
% 4,01 |
|
18:12 |
| FTX Token (FTT) |
28,630308 |
28,562564 |
% -3,36 |
|
18:12 |
| Stellar Lumens (XLM) |
10,843274 |
10,83904 |
% 0,08 |
|
18:12 |
| Internet Computer (ICP) |
204,7139 |
204,67156 |
% -7,14 |
|
18:12 |
| Decentraland (MANA) |
8,497638 |
8,48917 |
% -1,13 |
|
18:12 |
| Hedera Hashgraph (HBAR) |
6,324749 |
6,324326 |
% -0,78 |
|
18:12 |
| Axie Infinity (AXS) |
53,09436 |
53,00968 |
% -0,63 |
|
18:12 |
| VeChain (VET) |
0,640181 |
0,639757 |
% -2,20 |
|
18:12 |
| The Sandbox (SAND) |
7,629668 |
7,625434 |
% -0,50 |
|
18:12 |
| Ethereum Classic (ETC) |
628,3256 |
627,9022 |
% -1,13 |
|
18:12 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:12 |
| Theta Token (THETA) |
17,48642 |
17,44408 |
% 1,47 |
|
18:12 |
| Harmony (ONE) |
0,20916 |
0,208313 |
% -1,99 |
|
18:12 |
| MultiversX (EGLD) |
357,3496 |
356,9262 |
% -1,97 |
|
18:12 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:12 |
| Tezos (XTZ) |
22,94828 |
22,931344 |
% -3,01 |
|
18:12 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:12 |
| Aave (AAVE) |
7470,0462 |
7469,6228 |
% -0,06 |
|
18:12 |
| MIOTA (IOTA) |
5,427988 |
5,423754 |
% -2,73 |
|
18:12 |
| PancakeSwap (CAKE) |
99,20262 |
99,16028 |
% -2,25 |
|
18:12 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:12 |
| Stacks (STX) |
14,937552 |
14,929084 |
% -1,37 |
|
18:12 |
| The Graph (GRT) |
2,399831 |
2,398984 |
% 0,46 |
|
18:12 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -2,22 |
|
18:12 |
| Flow (FLOW) |
10,92372 |
10,88138 |
% -1,15 |
|
18:12 |
| Kusama (KSM) |
420,8596 |
420,4362 |
% -0,50 |
|
18:12 |
| Gala (GALA) |
0,372592 |
0,372169 |
% -1,79 |
|
18:12 |
| Curve (CRV) |
18,113052 |
18,108818 |
% -0,88 |
|
18:12 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:12 |
| Enjin Coin (ENJ) |
1,580976 |
1,579282 |
% -1,43 |
|
18:12 |
| THORChain (RUNE) |
31,28926 |
31,24692 |
% 1,51 |
|
18:12 |
| Quant (QNT) |
3534,5432 |
3533,6964 |
% -0,56 |
|
18:12 |
| eCash (XEC) |
0,00054 |
0,000539 |
% -0,86 |
|
18:12 |
| Zcash (ZEC) |
29333,9988 |
29328,0712 |
% -3,69 |
|
18:12 |
| Oasis Network (ROSE) |
0,816739 |
0,815892 |
% -0,72 |
|
18:12 |
| Celo (CELO) |
8,048834 |
8,040366 |
% -4,29 |
|
18:12 |
| AMP (AMP) |
0,101235 |
0,101066 |
% -0,54 |
|
18:12 |
| NEO (NEO) |
201,115 |
201,03032 |
% 0,42 |
|
18:12 |
| Loopring (LRC) |
2,557336 |
2,553102 |
% -2,44 |
|
18:12 |
| Chiliz (CHZ) |
1,305766 |
1,305342 |
% -0,93 |
|
18:12 |
| Arweave (AR) |
185,4492 |
185,0258 |
% -2,24 |
|
18:12 |
| Basic Attention Token (BAT) |
7,820198 |
7,815964 |
% 3,36 |
|
18:12 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:12 |
| Secret (SCRT) |
8,27747 |
8,264768 |
% 4,89 |
|
18:12 |
| Mina (MINA) |
5,69473 |
5,690496 |
% 3,54 |
|
18:12 |
| yearn.finance (YFI) |
183543,9 |
183374,54 |
% -6,25 |
|
18:12 |
| Compound (COMP) |
1377,3202 |
1376,4734 |
% 0,84 |
|
18:12 |
| IoTeX (IOTX) |
0,420013 |
0,419166 |
% -1,98 |
|
18:12 |
| Holo (HOT) |
0,024346 |
0,024303 |
% -1,54 |
|
18:12 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:12 |
| Ravencoin (RVN) |
0,389528 |
0,389105 |
% -0,33 |
|
18:12 |
| Theta Fuel (TFUEL) |
0,912427 |
0,910733 |
% 1,60 |
|
18:12 |
| Kava (KAVA) |
5,54654 |
5,538072 |
% -1,06 |
|
18:12 |
| Zilliqa (ZIL) |
0,289606 |
0,289182 |
% 0,00 |
|
18:12 |
| Ankr (ANKR) |
0,371745 |
0,370898 |
% 0,00 |
|
18:12 |
| Syscoin (SYS) |
1,087715 |
1,085598 |
% -1,46 |
|
18:12 |
| Audius (AUDIO) |
1,52424 |
1,520006 |
% -2,44 |
|
18:12 |
| ICON (ICX) |
3,150096 |
3,145862 |
% -1,06 |
|
18:12 |
| Siacoin (SC) |
0,076 |
0,075958 |
% -1,37 |
|
18:12 |
| Horizen (ZEN) |
711,35434 |
711,14264 |
% 18,87 |
|
18:12 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
18:12 |
| Synthetix Network Token (SNX) |
29,2146 |
29,12992 |
% -4,17 |
|
18:12 |
| Storj (STORJ) |
6,871782 |
6,85908 |
% 0,19 |
|
18:12 |
| Ontology (ONT) |
3,319456 |
3,315222 |
% 0,51 |
|
18:12 |
| IOST (IOST) |
0,080785 |
0,080742 |
% -0,73 |
|
18:12 |
| Chromia (CHR) |
2,73093 |
2,726696 |
% -0,31 |
|
18:12 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:12 |
| WINkLink (WIN) |
0,001419 |
0,001419 |
% -1,44 |
|
18:12 |
| DENT (DENT) |
0,015158 |
0,015115 |
% -2,73 |
|
18:12 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:12 |
| COTI (COTI) |
1,431515 |
1,431092 |
% -4,06 |
|
18:12 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:12 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:12 |
| Santos FC Fan Token (SANTOS) |
67,48996 |
67,36294 |
% 3,85 |
|
18:12 |
| FC Porto Fan Token (PORTO) |
41,40852 |
41,32384 |
% -1,01 |
|
18:12 |
| Lazio Fan Token (LAZIO) |
39,54556 |
39,46088 |
% 1,75 |
|
18:12 |