| Bitcoin (BTC) |
2917452,1605 |
2917451,7 |
% 1,86 |
|
04:30 |
| Ethereum (ETH) |
76571,4795 |
76571,019 |
% 1,30 |
|
04:30 |
| BNB (BNB) |
27729,468 |
27729,0075 |
% 1,64 |
|
04:30 |
| Cardano (ADA) |
7,787055 |
7,78245 |
% 4,26 |
|
04:30 |
| USD Coin (USDC) |
46,091906 |
46,091445 |
% 0,02 |
|
04:30 |
| Solana (SOL) |
3064,167 |
3063,7065 |
% 3,42 |
|
04:30 |
| Ripple (XRP) |
52,372665 |
52,36806 |
% 2,57 |
|
04:30 |
| Terra (LUNA) |
2,37618 |
2,371575 |
% 1,18 |
|
04:30 |
| Polkadot (DOT) |
43,6554 |
43,60935 |
% 1,72 |
|
04:30 |
| Dogecoin (DOGE) |
3,950169 |
3,949709 |
% 2,02 |
|
04:30 |
| Avalanche (AVAX) |
304,71285 |
304,6668 |
% 2,16 |
|
04:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:30 |
| SHIBA INU (SHIB) |
0,000222 |
0,000222 |
% 3,21 |
|
04:30 |
| NEAR Protocol (NEAR) |
93,8499 |
93,80385 |
% 1,60 |
|
04:30 |
| ChainLink (LINK) |
361,953 |
361,90695 |
% 2,38 |
|
04:30 |
| Uniswap (UNI) |
115,125 |
115,07895 |
% 3,22 |
|
04:30 |
| Litecoin (LTC) |
1954,8225 |
1954,362 |
% 0,66 |
|
04:30 |
| Cosmos (ATOM) |
91,3632 |
91,31715 |
% 10,22 |
|
04:30 |
| Algorand (ALGO) |
4,08003 |
4,075425 |
% 0,80 |
|
04:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:30 |
| TRON (TRX) |
14,547195 |
14,54259 |
% -1,74 |
|
04:30 |
| Bitcoin Cash (BCH) |
9403,41 |
9398,805 |
% 2,93 |
|
04:30 |
| FTX Token (FTT) |
12,83874 |
12,81111 |
% -0,18 |
|
04:30 |
| Stellar Lumens (XLM) |
8,75871 |
8,754105 |
% 2,48 |
|
04:30 |
| Internet Computer (ICP) |
103,75065 |
103,7046 |
% 0,36 |
|
04:30 |
| Decentraland (MANA) |
3,09456 |
3,089955 |
% 2,92 |
|
04:30 |
| Hedera Hashgraph (HBAR) |
3,653607 |
3,653147 |
% 0,92 |
|
04:30 |
| Axie Infinity (AXS) |
43,1949 |
43,14885 |
% 3,08 |
|
04:30 |
| VeChain (VET) |
0,227073 |
0,227027 |
% 3,83 |
|
04:30 |
| The Sandbox (SAND) |
2,381706 |
2,380785 |
% 1,69 |
|
04:30 |
| Ethereum Classic (ETC) |
333,402 |
332,9415 |
% 3,29 |
|
04:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:30 |
| Theta Token (THETA) |
7,234455 |
7,22985 |
% 3,36 |
|
04:30 |
| Harmony (ONE) |
0,068615 |
0,068154 |
% 0,68 |
|
04:30 |
| MultiversX (EGLD) |
132,624 |
132,1635 |
% 0,70 |
|
04:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:30 |
| Tezos (XTZ) |
10,660575 |
10,65597 |
% 0,83 |
|
04:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:30 |
| Aave (AAVE) |
2949,042 |
2948,5815 |
% 2,71 |
|
04:30 |
| MIOTA (IOTA) |
2,122905 |
2,1183 |
% 2,22 |
|
04:30 |
| PancakeSwap (CAKE) |
60,73995 |
60,6939 |
% 0,76 |
|
04:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:30 |
| Stacks (STX) |
8,413335 |
8,40873 |
% 2,07 |
|
04:30 |
| The Graph (GRT) |
0,910869 |
0,910409 |
% 4,22 |
|
04:30 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 3,85 |
|
04:30 |
| Flow (FLOW) |
1,342358 |
1,341437 |
% 0,59 |
|
04:30 |
| Kusama (KSM) |
167,1615 |
166,701 |
% 2,55 |
|
04:30 |
| Gala (GALA) |
0,124335 |
0,123875 |
% 4,65 |
|
04:30 |
| Curve (CRV) |
11,73354 |
11,728935 |
% 15,72 |
|
04:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:30 |
| Enjin Coin (ENJ) |
1,33499 |
1,334069 |
% 0,70 |
|
04:30 |
| THORChain (RUNE) |
18,18975 |
18,1437 |
% 1,55 |
|
04:30 |
| Quant (QNT) |
3197,2515 |
3194,4885 |
% 5,42 |
|
04:30 |
| eCash (XEC) |
0,000249 |
0,000248 |
% 2,27 |
|
04:30 |
| Zcash (ZEC) |
19613,1555 |
19612,695 |
% 1,60 |
|
04:30 |
| Oasis Network (ROSE) |
0,295641 |
0,295181 |
% 3,89 |
|
04:30 |
| Celo (CELO) |
2,803985 |
2,803064 |
% 2,46 |
|
04:30 |
| AMP (AMP) |
0,024314 |
0,024268 |
% 3,13 |
|
04:30 |
| NEO (NEO) |
99,97455 |
99,88245 |
% 1,35 |
|
04:30 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
04:30 |
| Chiliz (CHZ) |
1,282953 |
1,282032 |
% 1,94 |
|
04:30 |
| Arweave (AR) |
87,63315 |
87,5871 |
% 4,39 |
|
04:30 |
| Basic Attention Token (BAT) |
4,19055 |
4,185945 |
% -1,09 |
|
04:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:30 |
| Secret (SCRT) |
2,77221 |
2,763 |
% 2,91 |
|
04:30 |
| Mina (MINA) |
1,966335 |
1,96173 |
% 3,90 |
|
04:30 |
| yearn.finance (YFI) |
86389,8 |
86297,7 |
% 0,70 |
|
04:30 |
| Compound (COMP) |
816,4665 |
815,5455 |
% 0,06 |
|
04:30 |
| IoTeX (IOTX) |
0,157031 |
0,15657 |
% 1,80 |
|
04:30 |
| Holo (HOT) |
0,014414 |
0,014322 |
% 1,63 |
|
04:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:30 |
| Ravencoin (RVN) |
0,196634 |
0,196173 |
% 3,14 |
|
04:30 |
| Theta Fuel (TFUEL) |
0,390044 |
0,389123 |
% 3,42 |
|
04:30 |
| Kava (KAVA) |
2,023437 |
2,020214 |
% 1,95 |
|
04:30 |
| Zilliqa (ZIL) |
0,144137 |
0,143676 |
% 2,96 |
|
04:30 |
| Ankr (ANKR) |
0,179135 |
0,178674 |
% 3,46 |
|
04:30 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
04:30 |
| Audius (AUDIO) |
0,700881 |
0,69996 |
% 1,81 |
|
04:30 |
| ICON (ICX) |
1,33545 |
1,330845 |
% 2,11 |
|
04:30 |
| Siacoin (SC) |
0,033018 |
0,032972 |
% 2,58 |
|
04:30 |
| Horizen (ZEN) |
199,07415 |
199,0281 |
% 1,74 |
|
04:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:30 |
| Synthetix Network Token (SNX) |
11,3283 |
11,28225 |
% 0,82 |
|
04:30 |
| Storj (STORJ) |
3,550455 |
3,54585 |
% 2,67 |
|
04:30 |
| Ontology (ONT) |
2,20073 |
2,200269 |
% 2,69 |
|
04:30 |
| IOST (IOST) |
0,037807 |
0,037715 |
% 4,59 |
|
04:30 |
| Chromia (CHR) |
0,720683 |
0,719301 |
% 1,17 |
|
04:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:30 |
| WINkLink (WIN) |
0,000809 |
0,000807 |
% 1,80 |
|
04:30 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
04:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:30 |
| COTI (COTI) |
0,453132 |
0,452672 |
% 1,87 |
|
04:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:30 |
| Santos FC Fan Token (SANTOS) |
29,472 |
29,3799 |
% 2,57 |
|
04:30 |
| FC Porto Fan Token (PORTO) |
25,9722 |
25,92615 |
% 2,36 |
|
04:30 |
| Lazio Fan Token (LAZIO) |
22,104 |
22,05795 |
% 2,35 |
|
04:30 |