Bitcoin (BTC) |
2245666,1955 |
2245665,864 |
% 2,13 |
|
04:42 |
Ethereum (ETH) |
107978,169 |
107977,8375 |
% 2,33 |
|
04:42 |
BNB (BNB) |
19203,795 |
19200,48 |
% 1,03 |
|
04:42 |
Cardano (ADA) |
13,740675 |
13,73736 |
% 3,76 |
|
04:42 |
USD Coin (USDC) |
33,15 |
33,146685 |
% -0,02 |
|
04:42 |
Solana (SOL) |
6031,974 |
6031,6425 |
% 5,06 |
|
04:42 |
Ripple (XRP) |
19,793865 |
19,79055 |
% -1,06 |
|
04:42 |
Terra (LUNA) |
13,66443 |
13,661115 |
% 3,88 |
|
04:42 |
Polkadot (DOT) |
193,56285 |
193,5297 |
% 1,74 |
|
04:42 |
Dogecoin (DOGE) |
4,427514 |
4,427183 |
% 4,98 |
|
04:42 |
Avalanche (AVAX) |
949,416 |
949,0845 |
% 5,10 |
|
04:42 |
Polygon (MATIC) |
16,982745 |
16,97943 |
% 2,67 |
|
04:42 |
SHIBA INU (SHIB) |
0,000567 |
0,000566 |
% 3,20 |
|
04:42 |
NEAR Protocol (NEAR) |
187,8279 |
187,79475 |
% 3,43 |
|
04:42 |
ChainLink (LINK) |
448,5195 |
448,188 |
% 3,68 |
|
04:42 |
Uniswap (UNI) |
252,63615 |
252,603 |
% 3,93 |
|
04:42 |
Litecoin (LTC) |
2363,595 |
2363,2635 |
% 2,47 |
|
04:42 |
Cosmos (ATOM) |
204,204 |
204,17085 |
% 3,48 |
|
04:42 |
Algorand (ALGO) |
4,723875 |
4,72056 |
% 3,49 |
|
04:42 |
Fantom (FTM) |
15,219165 |
15,21585 |
% 4,87 |
|
04:42 |
TRON (TRX) |
4,56144 |
4,558125 |
% 1,03 |
|
04:42 |
Bitcoin Cash (BCH) |
12583,74 |
12580,425 |
% 4,12 |
|
04:42 |
FTX Token (FTT) |
45,319365 |
45,279585 |
% 0,37 |
|
04:42 |
Stellar Lumens (XLM) |
3,404505 |
3,40119 |
% 0,69 |
|
04:42 |
Internet Computer (ICP) |
329,7762 |
329,74305 |
% 1,59 |
|
04:42 |
Decentraland (MANA) |
11,35056 |
11,347245 |
% 6,34 |
|
04:42 |
Hedera Hashgraph (HBAR) |
2,264145 |
2,26083 |
% 3,02 |
|
04:42 |
Axie Infinity (AXS) |
200,0271 |
199,99395 |
% 5,69 |
|
04:42 |
VeChain (VET) |
0,945438 |
0,945107 |
% 3,30 |
|
04:42 |
The Sandbox (SAND) |
10,836735 |
10,83342 |
% 6,24 |
|
04:42 |
Ethereum Classic (ETC) |
759,135 |
758,8035 |
% 3,29 |
|
04:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:42 |
Theta Token (THETA) |
49,6587 |
49,62555 |
% 5,64 |
|
04:42 |
Harmony (ONE) |
0,467747 |
0,467415 |
% 4,21 |
|
04:42 |
MultiversX (EGLD) |
1104,2265 |
1103,895 |
% 2,15 |
|
04:42 |
Klaytn (KLAY) |
4,743765 |
4,74045 |
% 2,00 |
|
04:42 |
Tezos (XTZ) |
25,7244 |
25,69125 |
% 2,92 |
|
04:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:42 |
Aave (AAVE) |
3229,8045 |
3229,473 |
% 2,54 |
|
04:42 |
MIOTA (IOTA) |
5,453175 |
5,44986 |
% 3,20 |
|
04:42 |
PancakeSwap (CAKE) |
65,53755 |
65,5044 |
% 2,33 |
|
04:42 |
EOS (EOS) |
19,091085 |
19,08777 |
% 3,10 |
|
04:42 |
Stacks (STX) |
61,659 |
61,62585 |
% 3,05 |
|
04:42 |
The Graph (GRT) |
6,600165 |
6,59685 |
% 4,46 |
|
04:42 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 7,23 |
|
04:42 |
Flow (FLOW) |
22,04475 |
22,0116 |
% 4,23 |
|
04:42 |
Kusama (KSM) |
715,7085 |
715,377 |
% 4,45 |
|
04:42 |
Gala (GALA) |
0,782009 |
0,781677 |
% 4,15 |
|
04:42 |
Curve (CRV) |
8,77812 |
8,774805 |
% 4,20 |
|
04:42 |
Maker (MKR) |
86753,55 |
86720,4 |
% -1,28 |
|
04:42 |
Enjin Coin (ENJ) |
6,255405 |
6,25209 |
% 4,02 |
|
04:42 |
THORChain (RUNE) |
155,4072 |
155,37405 |
% 4,88 |
|
04:42 |
Quant (QNT) |
2410,005 |
2406,69 |
% -0,14 |
|
04:42 |
eCash (XEC) |
0,00126 |
0,001259 |
% 13,02 |
|
04:42 |
Zcash (ZEC) |
1057,8165 |
1057,485 |
% 0,44 |
|
04:42 |
Oasis Network (ROSE) |
2,909907 |
2,909576 |
% 2,88 |
|
04:42 |
Celo (CELO) |
18,719805 |
18,713175 |
% 4,58 |
|
04:42 |
AMP (AMP) |
0,142346 |
0,142147 |
% 2,31 |
|
04:42 |
NEO (NEO) |
386,1975 |
385,866 |
% 4,77 |
|
04:42 |
Loopring (LRC) |
5,121675 |
5,11836 |
% 3,97 |
|
04:42 |
Chiliz (CHZ) |
2,317185 |
2,31387 |
% 3,72 |
|
04:42 |
Arweave (AR) |
1011,075 |
1010,7435 |
% 0,93 |
|
04:42 |
Basic Attention Token (BAT) |
6,381375 |
6,374745 |
% 4,33 |
|
04:42 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:42 |
Secret (SCRT) |
9,20244 |
9,19581 |
% 2,44 |
|
04:42 |
Mina (MINA) |
17,241315 |
17,238 |
% 4,71 |
|
04:42 |
yearn.finance (YFI) |
192104,25 |
192037,95 |
% 2,30 |
|
04:42 |
Compound (COMP) |
1695,291 |
1694,628 |
% 2,04 |
|
04:42 |
IoTeX (IOTX) |
1,477164 |
1,476833 |
% 0,97 |
|
04:42 |
Holo (HOT) |
0,056189 |
0,056156 |
% 2,17 |
|
04:42 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:42 |
Ravencoin (RVN) |
0,62985 |
0,629519 |
% 2,21 |
|
04:42 |
Theta Fuel (TFUEL) |
2,279394 |
2,279063 |
% 3,76 |
|
04:42 |
Kava (KAVA) |
13,96941 |
13,966095 |
% 6,87 |
|
04:42 |
Zilliqa (ZIL) |
0,569517 |
0,568854 |
% 4,89 |
|
04:42 |
Ankr (ANKR) |
1,0187 |
1,018368 |
% 5,10 |
|
04:42 |
Syscoin (SYS) |
3,497325 |
3,49401 |
% 2,53 |
|
04:42 |
Audius (AUDIO) |
4,82664 |
4,82001 |
% 5,36 |
|
04:42 |
ICON (ICX) |
5,42997 |
5,426655 |
% 6,43 |
|
04:42 |
Siacoin (SC) |
0,174601 |
0,174468 |
% 3,28 |
|
04:42 |
Horizen (ZEN) |
372,2745 |
371,943 |
% -3,85 |
|
04:42 |
Perpetual Protocol (PERP) |
21,351915 |
21,3486 |
% 3,79 |
|
04:42 |
Synthetix Network Token (SNX) |
57,25005 |
57,2169 |
% 3,60 |
|
04:42 |
Storj (STORJ) |
12,56385 |
12,55722 |
% 3,18 |
|
04:42 |
Ontology (ONT) |
6,666465 |
6,66315 |
% 5,29 |
|
04:42 |
IOST (IOST) |
0,204204 |
0,203873 |
% 5,85 |
|
04:42 |
Chromia (CHR) |
7,528365 |
7,52505 |
% 2,99 |
|
04:42 |
Ren (REN) |
1,546779 |
1,545785 |
% 1,79 |
|
04:42 |
WINkLink (WIN) |
0,00296 |
0,002957 |
% 2,88 |
|
04:42 |
DENT (DENT) |
0,031128 |
0,031095 |
% 2,29 |
|
04:42 |
WazirX (WRX) |
4,18353 |
4,180215 |
% 1,53 |
|
04:42 |
COTI (COTI) |
3,945513 |
3,945182 |
% 0,07 |
|
04:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:42 |
Reef (REEF) |
0,050521 |
0,050454 |
% 5,92 |
|
04:42 |
Santos FC Fan Token (SANTOS) |
97,5936 |
97,5273 |
% 2,12 |
|
04:42 |
FC Porto Fan Token (PORTO) |
49,49295 |
49,4598 |
% 3,54 |
|
04:42 |
Lazio Fan Token (LAZIO) |
47,57025 |
47,5371 |
% 2,06 |
|
04:42 |