Bitcoin (BTC) |
4344216,567 |
4344216,17 |
% 2,49 |
|
09:24 |
Ethereum (ETH) |
103104,473 |
103104,076 |
% 6,32 |
|
09:24 |
BNB (BNB) |
26250,434 |
26250,037 |
% 1,55 |
|
09:24 |
Cardano (ADA) |
23,97483 |
23,97086 |
% 8,83 |
|
09:24 |
USD Coin (USDC) |
39,68809 |
39,68412 |
% -0,01 |
|
09:24 |
Solana (SOL) |
6170,571 |
6170,174 |
% 4,17 |
|
09:24 |
Ripple (XRP) |
90,26589 |
90,26192 |
% 4,00 |
|
09:24 |
Terra (LUNA) |
6,08204 |
6,07807 |
% 6,76 |
|
09:24 |
Polkadot (DOT) |
144,4286 |
144,3889 |
% 9,29 |
|
09:24 |
Dogecoin (DOGE) |
6,908594 |
6,908197 |
% 8,32 |
|
09:24 |
Avalanche (AVAX) |
755,094 |
754,697 |
% 8,56 |
|
09:24 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
09:24 |
SHIBA INU (SHIB) |
0,00048 |
0,00048 |
% 6,05 |
|
09:24 |
NEAR Protocol (NEAR) |
92,7789 |
92,7392 |
% 8,60 |
|
09:24 |
ChainLink (LINK) |
547,86 |
547,463 |
% 5,91 |
|
09:24 |
Uniswap (UNI) |
302,8713 |
302,8316 |
% 10,44 |
|
09:24 |
Litecoin (LTC) |
3571,412 |
3571,015 |
% 6,91 |
|
09:24 |
Cosmos (ATOM) |
168,2883 |
168,2486 |
% 5,84 |
|
09:24 |
Algorand (ALGO) |
7,41596 |
7,41199 |
% 6,56 |
|
09:24 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
09:24 |
TRON (TRX) |
11,27877 |
11,2748 |
% 1,18 |
|
09:24 |
Bitcoin Cash (BCH) |
20183,48 |
20179,51 |
% 0,44 |
|
09:24 |
FTX Token (FTT) |
33,23287 |
33,18523 |
% 7,47 |
|
09:24 |
Stellar Lumens (XLM) |
9,67886 |
9,67489 |
% 5,18 |
|
09:24 |
Internet Computer (ICP) |
201,9142 |
201,8745 |
% 5,85 |
|
09:24 |
Decentraland (MANA) |
10,89765 |
10,88971 |
% 12,10 |
|
09:24 |
Hedera Hashgraph (HBAR) |
6,332547 |
6,33215 |
% 8,32 |
|
09:24 |
Axie Infinity (AXS) |
93,9699 |
93,9302 |
% 8,98 |
|
09:24 |
VeChain (VET) |
0,882134 |
0,881737 |
% 7,81 |
|
09:24 |
The Sandbox (SAND) |
10,17908 |
10,17511 |
% 8,64 |
|
09:24 |
Ethereum Classic (ETC) |
683,634 |
683,237 |
% 6,49 |
|
09:24 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:24 |
Theta Token (THETA) |
28,981 |
28,9413 |
% 8,96 |
|
09:24 |
Harmony (ONE) |
0,419232 |
0,418438 |
% 9,90 |
|
09:24 |
MultiversX (EGLD) |
564,534 |
564,137 |
% 7,16 |
|
09:24 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
09:24 |
Tezos (XTZ) |
22,09305 |
22,08908 |
% 6,08 |
|
09:24 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:24 |
Aave (AAVE) |
11168,007 |
11167,61 |
% 7,41 |
|
09:24 |
MIOTA (IOTA) |
6,63784 |
6,63387 |
% 8,86 |
|
09:24 |
PancakeSwap (CAKE) |
94,5654 |
94,5257 |
% 5,45 |
|
09:24 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
09:24 |
Stacks (STX) |
28,1076 |
28,0679 |
% 8,44 |
|
09:24 |
The Graph (GRT) |
3,52139 |
3,51742 |
% 8,30 |
|
09:24 |
BitTorrent (BTTC) |
0,000025 |
0,000024 |
% 3,33 |
|
09:24 |
Flow (FLOW) |
13,6965 |
13,6568 |
% 7,81 |
|
09:24 |
Kusama (KSM) |
535,553 |
535,156 |
% 7,40 |
|
09:24 |
Gala (GALA) |
0,600264 |
0,599867 |
% 10,37 |
|
09:24 |
Curve (CRV) |
21,64047 |
21,6365 |
% 7,45 |
|
09:24 |
Maker (MKR) |
79253,11 |
79245,17 |
% 6,87 |
|
09:24 |
Enjin Coin (ENJ) |
2,779 |
2,77503 |
% 8,70 |
|
09:24 |
THORChain (RUNE) |
56,1755 |
56,1358 |
% 6,87 |
|
09:24 |
Quant (QNT) |
4379,307 |
4378,91 |
% 4,97 |
|
09:24 |
eCash (XEC) |
0,000756 |
0,000756 |
% 4,90 |
|
09:24 |
Zcash (ZEC) |
1564,974 |
1563,783 |
% 5,85 |
|
09:24 |
Oasis Network (ROSE) |
1,022275 |
1,021878 |
% 9,95 |
|
09:24 |
Celo (CELO) |
11,43757 |
11,4336 |
% 11,85 |
|
09:24 |
AMP (AMP) |
0,13629 |
0,136211 |
% 4,38 |
|
09:24 |
NEO (NEO) |
229,466 |
229,069 |
% 7,85 |
|
09:24 |
Loopring (LRC) |
3,15615 |
3,15218 |
% 8,02 |
|
09:24 |
Chiliz (CHZ) |
1,478031 |
1,477634 |
% 8,14 |
|
09:24 |
Arweave (AR) |
217,159 |
216,762 |
% 6,01 |
|
09:24 |
Basic Attention Token (BAT) |
5,2404 |
5,23643 |
% 7,15 |
|
09:24 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
09:24 |
Secret (SCRT) |
6,53462 |
6,53065 |
% 6,54 |
|
09:24 |
Mina (MINA) |
7,25716 |
7,25319 |
% 9,60 |
|
09:24 |
yearn.finance (YFI) |
209457,2 |
209417,5 |
% 6,42 |
|
09:24 |
Compound (COMP) |
1762,283 |
1761,489 |
% 6,35 |
|
09:24 |
IoTeX (IOTX) |
0,875782 |
0,875385 |
% 4,45 |
|
09:24 |
Holo (HOT) |
0,034976 |
0,034936 |
% 7,31 |
|
09:24 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
09:24 |
Ravencoin (RVN) |
0,541905 |
0,541508 |
% 5,57 |
|
09:24 |
Theta Fuel (TFUEL) |
1,342257 |
1,340669 |
% 6,42 |
|
09:24 |
Kava (KAVA) |
16,35243 |
16,34449 |
% 2,64 |
|
09:24 |
Zilliqa (ZIL) |
0,446228 |
0,445831 |
% 8,18 |
|
09:24 |
Ankr (ANKR) |
0,593515 |
0,593118 |
% 8,42 |
|
09:24 |
Syscoin (SYS) |
1,413717 |
1,412526 |
% 8,97 |
|
09:24 |
Audius (AUDIO) |
2,31451 |
2,31054 |
% 4,87 |
|
09:24 |
ICON (ICX) |
5,10939 |
5,10542 |
% 5,23 |
|
09:24 |
Siacoin (SC) |
0,120093 |
0,120053 |
% 5,81 |
|
09:24 |
Horizen (ZEN) |
293,78 |
293,383 |
% 4,09 |
|
09:24 |
Perpetual Protocol (PERP) |
9,53991 |
9,53594 |
% 8,39 |
|
09:24 |
Synthetix Network Token (SNX) |
24,1773 |
24,1376 |
% 7,99 |
|
09:24 |
Storj (STORJ) |
10,10365 |
10,09968 |
% 7,93 |
|
09:24 |
Ontology (ONT) |
5,04587 |
5,0419 |
% 8,83 |
|
09:24 |
IOST (IOST) |
0,136211 |
0,136171 |
% 6,82 |
|
09:24 |
Chromia (CHR) |
3,34274 |
3,33877 |
% 9,51 |
|
09:24 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
09:24 |
WINkLink (WIN) |
0,001985 |
0,001985 |
% 4,02 |
|
09:24 |
DENT (DENT) |
0,024654 |
0,024574 |
% 7,63 |
|
09:24 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
09:24 |
COTI (COTI) |
2,118392 |
2,116804 |
% 5,98 |
|
09:24 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:24 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
09:24 |
Santos FC Fan Token (SANTOS) |
75,5491 |
75,4697 |
% 2,65 |
|
09:24 |
FC Porto Fan Token (PORTO) |
29,9735 |
29,9338 |
% 2,59 |
|
09:24 |
Lazio Fan Token (LAZIO) |
29,4971 |
29,4574 |
% 2,48 |
|
09:24 |