| Bitcoin (BTC) |
2848328,7952 |
2848328,3306 |
% 4,52 |
|
13:54 |
| Ethereum (ETH) |
76519,1554 |
76518,6908 |
% 4,62 |
|
13:54 |
| BNB (BNB) |
25841,9812 |
25841,5166 |
% 2,46 |
|
13:54 |
| Cardano (ADA) |
7,38714 |
7,382494 |
% 5,16 |
|
13:54 |
| USD Coin (USDC) |
46,505531 |
46,505066 |
% 0,01 |
|
13:54 |
| Solana (SOL) |
3800,428 |
3799,9634 |
% 8,88 |
|
13:54 |
| Ripple (XRP) |
50,260428 |
50,255782 |
% 3,87 |
|
13:54 |
| Terra (LUNA) |
2,197558 |
2,192912 |
% 2,61 |
|
13:54 |
| Polkadot (DOT) |
39,39808 |
39,35162 |
% 1,44 |
|
13:54 |
| Dogecoin (DOGE) |
3,436646 |
3,436182 |
% 4,21 |
|
13:54 |
| Avalanche (AVAX) |
315,37048 |
315,32402 |
% 2,06 |
|
13:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:54 |
| SHIBA INU (SHIB) |
0,000201 |
0,000201 |
% 2,61 |
|
13:54 |
| NEAR Protocol (NEAR) |
89,99302 |
89,94656 |
% 8,46 |
|
13:54 |
| ChainLink (LINK) |
355,14024 |
355,09378 |
% 5,68 |
|
13:54 |
| Uniswap (UNI) |
134,45524 |
134,40878 |
% 4,97 |
|
13:54 |
| Litecoin (LTC) |
2012,6472 |
2012,1826 |
% 3,24 |
|
13:54 |
| Cosmos (ATOM) |
72,29176 |
72,2453 |
% 3,25 |
|
13:54 |
| Algorand (ALGO) |
4,014144 |
4,009498 |
% 3,35 |
|
13:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:54 |
| TRON (TRX) |
14,723174 |
14,718528 |
% 0,00 |
|
13:54 |
| Bitcoin Cash (BCH) |
10128,28 |
10123,634 |
% 6,19 |
|
13:54 |
| FTX Token (FTT) |
11,17363 |
11,145754 |
% 4,43 |
|
13:54 |
| Stellar Lumens (XLM) |
9,22231 |
9,217664 |
% -0,20 |
|
13:54 |
| Internet Computer (ICP) |
103,93102 |
103,88456 |
% 5,87 |
|
13:54 |
| Decentraland (MANA) |
2,982732 |
2,978086 |
% 3,89 |
|
13:54 |
| Hedera Hashgraph (HBAR) |
3,416204 |
3,415739 |
% 5,91 |
|
13:54 |
| Axie Infinity (AXS) |
46,83168 |
46,78522 |
% 1,21 |
|
13:54 |
| VeChain (VET) |
0,2113 |
0,211207 |
% 2,69 |
|
13:54 |
| The Sandbox (SAND) |
2,221253 |
2,220788 |
% 2,62 |
|
13:54 |
| Ethereum Classic (ETC) |
331,2598 |
330,7952 |
% 3,94 |
|
13:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:54 |
| Theta Token (THETA) |
6,24887 |
6,239578 |
% 2,60 |
|
13:54 |
| Harmony (ONE) |
0,05854 |
0,058075 |
% 5,93 |
|
13:54 |
| MultiversX (EGLD) |
124,0482 |
123,5836 |
% 6,38 |
|
13:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:54 |
| Tezos (XTZ) |
10,021422 |
10,016776 |
% 4,66 |
|
13:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:54 |
| Aave (AAVE) |
4022,0422 |
4021,5776 |
% 0,73 |
|
13:54 |
| MIOTA (IOTA) |
1,853754 |
1,849108 |
% 5,28 |
|
13:54 |
| PancakeSwap (CAKE) |
63,04622 |
62,99976 |
% 3,35 |
|
13:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:54 |
| Stacks (STX) |
7,763466 |
7,75882 |
% 3,34 |
|
13:54 |
| The Graph (GRT) |
0,84743 |
0,846966 |
% 3,87 |
|
13:54 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 3,85 |
|
13:54 |
| Flow (FLOW) |
1,266964 |
1,266035 |
% 2,36 |
|
13:54 |
| Kusama (KSM) |
147,2782 |
146,8136 |
% 5,32 |
|
13:54 |
| Gala (GALA) |
0,108484 |
0,108438 |
% 2,28 |
|
13:54 |
| Curve (CRV) |
9,598636 |
9,59399 |
% 8,57 |
|
13:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:54 |
| Enjin Coin (ENJ) |
1,351521 |
1,350128 |
% 3,34 |
|
13:54 |
| THORChain (RUNE) |
18,53754 |
18,49108 |
% 4,72 |
|
13:54 |
| Quant (QNT) |
3133,2624 |
3132,7978 |
% 3,20 |
|
13:54 |
| eCash (XEC) |
0,000242 |
0,000242 |
% 4,83 |
|
13:54 |
| Zcash (ZEC) |
19891,3844 |
19890,9198 |
% 7,81 |
|
13:54 |
| Oasis Network (ROSE) |
0,269468 |
0,269003 |
% 2,66 |
|
13:54 |
| Celo (CELO) |
2,976692 |
2,97344 |
% -3,35 |
|
13:54 |
| AMP (AMP) |
0,021 |
0,020953 |
% 2,50 |
|
13:54 |
| NEO (NEO) |
90,597 |
90,50408 |
% 3,29 |
|
13:54 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:54 |
| Chiliz (CHZ) |
0,843249 |
0,842784 |
% 4,55 |
|
13:54 |
| Arweave (AR) |
92,36248 |
92,31602 |
% -0,35 |
|
13:54 |
| Basic Attention Token (BAT) |
3,735384 |
3,730738 |
% 3,61 |
|
13:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:54 |
| Secret (SCRT) |
2,360168 |
2,350876 |
% 5,85 |
|
13:54 |
| Mina (MINA) |
1,95132 |
1,946674 |
% 6,06 |
|
13:54 |
| yearn.finance (YFI) |
82791,72 |
82698,8 |
% 7,74 |
|
13:54 |
| Compound (COMP) |
734,9972 |
734,068 |
% 4,02 |
|
13:54 |
| IoTeX (IOTX) |
0,130088 |
0,129623 |
% 4,87 |
|
13:54 |
| Holo (HOT) |
0,014031 |
0,013984 |
% 3,07 |
|
13:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:54 |
| Ravencoin (RVN) |
0,179336 |
0,178871 |
% 5,18 |
|
13:54 |
| Theta Fuel (TFUEL) |
0,358207 |
0,357277 |
% 4,90 |
|
13:54 |
| Kava (KAVA) |
2,037271 |
2,036342 |
% 2,53 |
|
13:54 |
| Zilliqa (ZIL) |
0,138915 |
0,138451 |
% 4,56 |
|
13:54 |
| Ankr (ANKR) |
0,164933 |
0,164468 |
% 4,12 |
|
13:54 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
13:54 |
| Audius (AUDIO) |
0,623493 |
0,622564 |
% 3,40 |
|
13:54 |
| ICON (ICX) |
1,1615 |
1,156854 |
% 3,32 |
|
13:54 |
| Siacoin (SC) |
0,029316 |
0,02927 |
% 0,64 |
|
13:54 |
| Horizen (ZEN) |
195,55014 |
195,50368 |
% 5,23 |
|
13:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:54 |
| Synthetix Network Token (SNX) |
10,03536 |
9,9889 |
% 5,37 |
|
13:54 |
| Storj (STORJ) |
3,521668 |
3,512376 |
% 7,68 |
|
13:54 |
| Ontology (ONT) |
2,039594 |
2,0382 |
% 6,79 |
|
13:54 |
| IOST (IOST) |
0,033544 |
0,033498 |
% 3,87 |
|
13:54 |
| Chromia (CHR) |
0,722453 |
0,721988 |
% 8,59 |
|
13:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:54 |
| WINkLink (WIN) |
0,000974 |
0,000972 |
% 4,75 |
|
13:54 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:54 |
| COTI (COTI) |
0,389335 |
0,38887 |
% 5,55 |
|
13:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:54 |
| Santos FC Fan Token (SANTOS) |
26,52866 |
26,4822 |
% 7,14 |
|
13:54 |
| FC Porto Fan Token (PORTO) |
21,3716 |
21,32514 |
% 4,55 |
|
13:54 |
| Lazio Fan Token (LAZIO) |
18,584 |
18,53754 |
% 2,83 |
|
13:54 |