Bitcoin (BTC) |
2246178,0315 |
2246177,7 |
% 2,07 |
|
04:48 |
Ethereum (ETH) |
107875,404 |
107875,0725 |
% 2,18 |
|
04:48 |
BNB (BNB) |
19200,48 |
19197,165 |
% 1,14 |
|
04:48 |
Cardano (ADA) |
13,747305 |
13,74399 |
% 3,75 |
|
04:48 |
USD Coin (USDC) |
33,15 |
33,146685 |
% -0,01 |
|
04:48 |
Solana (SOL) |
6032,9685 |
6032,637 |
% 4,85 |
|
04:48 |
Ripple (XRP) |
19,827015 |
19,8237 |
% -0,62 |
|
04:48 |
Terra (LUNA) |
13,661115 |
13,6578 |
% 3,60 |
|
04:48 |
Polkadot (DOT) |
193,3971 |
193,36395 |
% 1,62 |
|
04:48 |
Dogecoin (DOGE) |
4,424531 |
4,424199 |
% 4,77 |
|
04:48 |
Avalanche (AVAX) |
948,753 |
948,4215 |
% 4,84 |
|
04:48 |
Polygon (MATIC) |
16,9728 |
16,969485 |
% 2,48 |
|
04:48 |
SHIBA INU (SHIB) |
0,000566 |
0,000565 |
% 3,02 |
|
04:48 |
NEAR Protocol (NEAR) |
187,629 |
187,59585 |
% 3,02 |
|
04:48 |
ChainLink (LINK) |
448,188 |
447,8565 |
% 3,52 |
|
04:48 |
Uniswap (UNI) |
252,6693 |
252,63615 |
% 3,80 |
|
04:48 |
Litecoin (LTC) |
2362,269 |
2361,9375 |
% 2,46 |
|
04:48 |
Cosmos (ATOM) |
204,204 |
204,17085 |
% 3,37 |
|
04:48 |
Algorand (ALGO) |
4,72719 |
4,723875 |
% 3,56 |
|
04:48 |
Fantom (FTM) |
15,22911 |
15,225795 |
% 4,67 |
|
04:48 |
TRON (TRX) |
4,56144 |
4,558125 |
% 1,03 |
|
04:48 |
Bitcoin Cash (BCH) |
12587,055 |
12583,74 |
% 4,26 |
|
04:48 |
FTX Token (FTT) |
45,306105 |
45,266325 |
% -0,33 |
|
04:48 |
Stellar Lumens (XLM) |
3,404505 |
3,40119 |
% 0,69 |
|
04:48 |
Internet Computer (ICP) |
331,2348 |
331,20165 |
% 1,25 |
|
04:48 |
Decentraland (MANA) |
11,37045 |
11,367135 |
% 6,39 |
|
04:48 |
Hedera Hashgraph (HBAR) |
2,264145 |
2,26083 |
% 2,71 |
|
04:48 |
Axie Infinity (AXS) |
200,45805 |
200,4249 |
% 5,83 |
|
04:48 |
VeChain (VET) |
0,948422 |
0,94809 |
% 3,70 |
|
04:48 |
The Sandbox (SAND) |
10,863255 |
10,85994 |
% 6,23 |
|
04:48 |
Ethereum Classic (ETC) |
758,8035 |
758,472 |
% 3,25 |
|
04:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:48 |
Theta Token (THETA) |
49,6587 |
49,62555 |
% 5,57 |
|
04:48 |
Harmony (ONE) |
0,46841 |
0,468078 |
% 4,13 |
|
04:48 |
MultiversX (EGLD) |
1103,895 |
1103,5635 |
% 2,12 |
|
04:48 |
Klaytn (KLAY) |
4,74045 |
4,737135 |
% 1,92 |
|
04:48 |
Tezos (XTZ) |
25,75755 |
25,7244 |
% 2,78 |
|
04:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:48 |
Aave (AAVE) |
3222,843 |
3222,5115 |
% 2,32 |
|
04:48 |
MIOTA (IOTA) |
5,453175 |
5,44986 |
% 2,94 |
|
04:48 |
PancakeSwap (CAKE) |
65,5044 |
65,47125 |
% 2,33 |
|
04:48 |
EOS (EOS) |
19,084455 |
19,08114 |
% 2,82 |
|
04:48 |
Stacks (STX) |
61,659 |
61,62585 |
% 2,94 |
|
04:48 |
The Graph (GRT) |
6,60348 |
6,600165 |
% 4,24 |
|
04:48 |
BitTorrent (BTTC) |
0,00003 |
0,00003 |
% 7,14 |
|
04:48 |
Flow (FLOW) |
22,0116 |
21,97845 |
% 3,59 |
|
04:48 |
Kusama (KSM) |
715,0455 |
714,3825 |
% 4,10 |
|
04:48 |
Gala (GALA) |
0,781677 |
0,781346 |
% 3,88 |
|
04:48 |
Curve (CRV) |
8,774805 |
8,77149 |
% 3,97 |
|
04:48 |
Maker (MKR) |
86786,7 |
86753,55 |
% -1,28 |
|
04:48 |
Enjin Coin (ENJ) |
6,25209 |
6,248775 |
% 3,91 |
|
04:48 |
THORChain (RUNE) |
155,50665 |
155,4735 |
% 4,90 |
|
04:48 |
Quant (QNT) |
2410,005 |
2406,69 |
% -0,27 |
|
04:48 |
eCash (XEC) |
0,001259 |
0,001258 |
% 12,68 |
|
04:48 |
Zcash (ZEC) |
1057,1535 |
1056,4905 |
% -0,16 |
|
04:48 |
Oasis Network (ROSE) |
2,912228 |
2,911896 |
% 2,73 |
|
04:48 |
Celo (CELO) |
18,739695 |
18,72975 |
% 4,53 |
|
04:48 |
AMP (AMP) |
0,142379 |
0,142214 |
% 2,12 |
|
04:48 |
NEO (NEO) |
386,529 |
386,1975 |
% 4,76 |
|
04:48 |
Loopring (LRC) |
5,121675 |
5,11836 |
% 3,83 |
|
04:48 |
Chiliz (CHZ) |
2,317185 |
2,31387 |
% 3,41 |
|
04:48 |
Arweave (AR) |
1009,4175 |
1009,086 |
% 0,46 |
|
04:48 |
Basic Attention Token (BAT) |
6,388005 |
6,381375 |
% 4,16 |
|
04:48 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:48 |
Secret (SCRT) |
9,199125 |
9,19581 |
% 2,21 |
|
04:48 |
Mina (MINA) |
17,25126 |
17,247945 |
% 4,37 |
|
04:48 |
yearn.finance (YFI) |
191971,65 |
191839,05 |
% 2,17 |
|
04:48 |
Compound (COMP) |
1693,302 |
1692,9705 |
% 1,81 |
|
04:48 |
IoTeX (IOTX) |
1,475838 |
1,474844 |
% 0,72 |
|
04:48 |
Holo (HOT) |
0,056222 |
0,056189 |
% 2,17 |
|
04:48 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:48 |
Ravencoin (RVN) |
0,629519 |
0,629187 |
% 2,15 |
|
04:48 |
Theta Fuel (TFUEL) |
2,28072 |
2,279726 |
% 3,77 |
|
04:48 |
Kava (KAVA) |
13,96278 |
13,959465 |
% 6,71 |
|
04:48 |
Zilliqa (ZIL) |
0,569849 |
0,569517 |
% 5,07 |
|
04:48 |
Ankr (ANKR) |
1,019363 |
1,0187 |
% 5,02 |
|
04:48 |
Syscoin (SYS) |
3,497325 |
3,490695 |
% 2,33 |
|
04:48 |
Audius (AUDIO) |
4,816695 |
4,81338 |
% 5,21 |
|
04:48 |
ICON (ICX) |
5,439915 |
5,4366 |
% 6,49 |
|
04:48 |
Siacoin (SC) |
0,174502 |
0,174402 |
% 3,36 |
|
04:48 |
Horizen (ZEN) |
372,2745 |
371,943 |
% -4,84 |
|
04:48 |
Perpetual Protocol (PERP) |
21,3486 |
21,345285 |
% 3,52 |
|
04:48 |
Synthetix Network Token (SNX) |
57,25005 |
57,2169 |
% 3,48 |
|
04:48 |
Storj (STORJ) |
12,57048 |
12,56385 |
% 3,02 |
|
04:48 |
Ontology (ONT) |
6,679725 |
6,67641 |
% 5,17 |
|
04:48 |
IOST (IOST) |
0,203873 |
0,203541 |
% 5,50 |
|
04:48 |
Chromia (CHR) |
7,52505 |
7,521735 |
% 2,67 |
|
04:48 |
Ren (REN) |
1,545453 |
1,544459 |
% 1,52 |
|
04:48 |
WINkLink (WIN) |
0,00296 |
0,002957 |
% 2,88 |
|
04:48 |
DENT (DENT) |
0,031128 |
0,031095 |
% 2,07 |
|
04:48 |
WazirX (WRX) |
4,18353 |
4,180215 |
% 1,29 |
|
04:48 |
COTI (COTI) |
3,946508 |
3,945513 |
% -0,13 |
|
04:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:48 |
Reef (REEF) |
0,050554 |
0,050487 |
% 5,76 |
|
04:48 |
Santos FC Fan Token (SANTOS) |
97,5936 |
97,56045 |
% 2,15 |
|
04:48 |
FC Porto Fan Token (PORTO) |
49,49295 |
49,4598 |
% 3,39 |
|
04:48 |
Lazio Fan Token (LAZIO) |
47,6034 |
47,5371 |
% 2,06 |
|
04:48 |