| Bitcoin (BTC) |
2864387,2653 |
2864386,8 |
% 2,47 |
|
18:51 |
| Ethereum (ETH) |
78936,7491 |
78936,2838 |
% 4,85 |
|
18:51 |
| BNB (BNB) |
26146,6029 |
26146,1376 |
% 1,64 |
|
18:51 |
| Cardano (ADA) |
7,477371 |
7,472718 |
% 3,41 |
|
18:51 |
| USD Coin (USDC) |
46,569085 |
46,56862 |
% 0,02 |
|
18:51 |
| Solana (SOL) |
3749,3874 |
3748,9221 |
% 4,43 |
|
18:51 |
| Ripple (XRP) |
50,861943 |
50,85729 |
% 3,09 |
|
18:51 |
| Terra (LUNA) |
2,219481 |
2,214828 |
% 2,14 |
|
18:51 |
| Polkadot (DOT) |
39,64356 |
39,59703 |
% 0,83 |
|
18:51 |
| Dogecoin (DOGE) |
3,463693 |
3,463228 |
% 1,57 |
|
18:51 |
| Avalanche (AVAX) |
314,68239 |
314,63586 |
% 0,61 |
|
18:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:51 |
| SHIBA INU (SHIB) |
0,000201 |
0,000201 |
% -0,23 |
|
18:51 |
| NEAR Protocol (NEAR) |
88,82577 |
88,77924 |
% 3,86 |
|
18:51 |
| ChainLink (LINK) |
362,14299 |
362,09646 |
% 5,18 |
|
18:51 |
| Uniswap (UNI) |
146,61603 |
146,5695 |
% 12,62 |
|
18:51 |
| Litecoin (LTC) |
2016,6102 |
2016,1449 |
% 1,79 |
|
18:51 |
| Cosmos (ATOM) |
71,84232 |
71,79579 |
% -0,64 |
|
18:51 |
| Algorand (ALGO) |
4,010886 |
4,006233 |
% 0,94 |
|
18:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:51 |
| TRON (TRX) |
14,815152 |
14,810499 |
% 0,16 |
|
18:51 |
| Bitcoin Cash (BCH) |
10092,357 |
10087,704 |
% 0,32 |
|
18:51 |
| FTX Token (FTT) |
10,525086 |
10,501821 |
% -4,12 |
|
18:51 |
| Stellar Lumens (XLM) |
9,268776 |
9,264123 |
% -1,68 |
|
18:51 |
| Internet Computer (ICP) |
101,85417 |
101,80764 |
% 0,32 |
|
18:51 |
| Decentraland (MANA) |
3,001185 |
2,996532 |
% 1,10 |
|
18:51 |
| Hedera Hashgraph (HBAR) |
3,448804 |
3,448338 |
% 2,89 |
|
18:51 |
| Axie Infinity (AXS) |
47,69325 |
47,64672 |
% 1,79 |
|
18:51 |
| VeChain (VET) |
0,212456 |
0,212363 |
% -0,33 |
|
18:51 |
| The Sandbox (SAND) |
2,235301 |
2,233905 |
% 0,27 |
|
18:51 |
| Ethereum Classic (ETC) |
330,8283 |
330,363 |
% 1,43 |
|
18:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:51 |
| Theta Token (THETA) |
6,253632 |
6,244326 |
% 0,22 |
|
18:51 |
| Harmony (ONE) |
0,058628 |
0,058163 |
% 0,00 |
|
18:51 |
| MultiversX (EGLD) |
123,7698 |
123,3045 |
% 2,31 |
|
18:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:51 |
| Tezos (XTZ) |
9,966726 |
9,962073 |
% 0,85 |
|
18:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:51 |
| Aave (AAVE) |
4004,8371 |
4004,3718 |
% -0,49 |
|
18:51 |
| MIOTA (IOTA) |
1,819323 |
1,81467 |
% 2,36 |
|
18:51 |
| PancakeSwap (CAKE) |
63,69957 |
63,65304 |
% 2,94 |
|
18:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:51 |
| Stacks (STX) |
7,761204 |
7,756551 |
% 0,42 |
|
18:51 |
| The Graph (GRT) |
0,844985 |
0,84452 |
% 2,02 |
|
18:51 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
18:51 |
| Flow (FLOW) |
1,276783 |
1,276318 |
% 1,74 |
|
18:51 |
| Kusama (KSM) |
147,5001 |
147,0348 |
% -0,32 |
|
18:51 |
| Gala (GALA) |
0,107763 |
0,107717 |
% -0,77 |
|
18:51 |
| Curve (CRV) |
9,571221 |
9,566568 |
% 5,87 |
|
18:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:51 |
| Enjin Coin (ENJ) |
1,346113 |
1,344717 |
% 2,70 |
|
18:51 |
| THORChain (RUNE) |
18,51894 |
18,47241 |
% 1,53 |
|
18:51 |
| Quant (QNT) |
3134,7261 |
3132,8649 |
% -0,82 |
|
18:51 |
| eCash (XEC) |
0,000243 |
0,000243 |
% 2,35 |
|
18:51 |
| Zcash (ZEC) |
20321,5122 |
20321,0469 |
% 5,31 |
|
18:51 |
| Oasis Network (ROSE) |
0,272666 |
0,272201 |
% 1,56 |
|
18:51 |
| Celo (CELO) |
2,871832 |
2,870436 |
% -10,06 |
|
18:51 |
| AMP (AMP) |
0,020939 |
0,020892 |
% 0,22 |
|
18:51 |
| NEO (NEO) |
90,96615 |
90,87309 |
% -0,15 |
|
18:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:51 |
| Chiliz (CHZ) |
0,833818 |
0,833352 |
% -0,06 |
|
18:51 |
| Arweave (AR) |
93,5253 |
93,47877 |
% 0,60 |
|
18:51 |
| Basic Attention Token (BAT) |
3,792195 |
3,787542 |
% 2,01 |
|
18:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:51 |
| Secret (SCRT) |
2,368377 |
2,363724 |
% 1,40 |
|
18:51 |
| Mina (MINA) |
1,991484 |
1,986831 |
% 5,94 |
|
18:51 |
| yearn.finance (YFI) |
82218,51 |
82125,45 |
% 2,26 |
|
18:51 |
| Compound (COMP) |
740,2923 |
739,3617 |
% 1,21 |
|
18:51 |
| IoTeX (IOTX) |
0,129819 |
0,129353 |
% 1,09 |
|
18:51 |
| Holo (HOT) |
0,013959 |
0,013912 |
% -0,99 |
|
18:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:51 |
| Ravencoin (RVN) |
0,178675 |
0,17821 |
% 1,86 |
|
18:51 |
| Theta Fuel (TFUEL) |
0,358746 |
0,357816 |
% 2,26 |
|
18:51 |
| Kava (KAVA) |
2,0315 |
2,030569 |
% 0,58 |
|
18:51 |
| Zilliqa (ZIL) |
0,138659 |
0,138194 |
% 1,36 |
|
18:51 |
| Ankr (ANKR) |
0,164716 |
0,164251 |
% 0,28 |
|
18:51 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:51 |
| Audius (AUDIO) |
0,626759 |
0,626294 |
% 0,75 |
|
18:51 |
| ICON (ICX) |
1,16325 |
1,158597 |
% 1,63 |
|
18:51 |
| Siacoin (SC) |
0,02964 |
0,029593 |
% 0,16 |
|
18:51 |
| Horizen (ZEN) |
196,54272 |
196,44966 |
% 3,25 |
|
18:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:51 |
| Synthetix Network Token (SNX) |
10,42272 |
10,37619 |
% 3,72 |
|
18:51 |
| Storj (STORJ) |
3,503709 |
3,499056 |
% 3,43 |
|
18:51 |
| Ontology (ONT) |
2,023124 |
2,022194 |
% 1,90 |
|
18:51 |
| IOST (IOST) |
0,033548 |
0,033455 |
% 0,14 |
|
18:51 |
| Chromia (CHR) |
0,72959 |
0,729125 |
% 6,17 |
|
18:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:51 |
| WINkLink (WIN) |
0,000979 |
0,000977 |
% 2,89 |
|
18:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:51 |
| COTI (COTI) |
0,393644 |
0,393179 |
% 2,42 |
|
18:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:51 |
| Santos FC Fan Token (SANTOS) |
26,38251 |
26,33598 |
% 3,28 |
|
18:51 |
| FC Porto Fan Token (PORTO) |
21,03156 |
20,98503 |
% -0,22 |
|
18:51 |
| Lazio Fan Token (LAZIO) |
18,56547 |
18,51894 |
% 0,00 |
|
18:51 |