| Bitcoin (BTC) |
3880234,7779 |
3880234,28 |
% -0,18 |
|
18:21 |
| Ethereum (ETH) |
114092,7892 |
114092,2913 |
% 0,88 |
|
18:21 |
| BNB (BNB) |
35085,0214 |
35084,5235 |
% -1,59 |
|
18:21 |
| Cardano (ADA) |
9,489974 |
9,484995 |
% -1,55 |
|
18:21 |
| USD Coin (USDC) |
49,84925 |
49,848254 |
% 0,02 |
|
18:21 |
| Solana (SOL) |
4698,1844 |
4697,6865 |
% -0,76 |
|
18:21 |
| Ripple (XRP) |
62,401807 |
62,396828 |
% 0,00 |
|
18:21 |
| Terra (LUNA) |
1,956747 |
1,951768 |
% -1,75 |
|
18:21 |
| Polkadot (DOT) |
46,70302 |
46,65323 |
% -1,47 |
|
18:21 |
| Dogecoin (DOGE) |
3,753668 |
3,75317 |
% -0,50 |
|
18:21 |
| Avalanche (AVAX) |
426,60072 |
426,55093 |
% -2,68 |
|
18:21 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:21 |
| SHIBA INU (SHIB) |
0,000231 |
0,00023 |
% -1,91 |
|
18:21 |
| NEAR Protocol (NEAR) |
202,29677 |
202,24698 |
% -6,96 |
|
18:21 |
| ChainLink (LINK) |
565,76377 |
565,71398 |
% -2,36 |
|
18:21 |
| Uniswap (UNI) |
362,07288 |
362,02309 |
% -0,63 |
|
18:21 |
| Litecoin (LTC) |
2731,4794 |
2730,9815 |
% -1,79 |
|
18:21 |
| Cosmos (ATOM) |
71,99634 |
71,94655 |
% -1,57 |
|
18:21 |
| Algorand (ALGO) |
4,610554 |
4,605575 |
% -2,73 |
|
18:21 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:21 |
| TRON (TRX) |
15,887989 |
15,88301 |
% 2,18 |
|
18:21 |
| Bitcoin Cash (BCH) |
13771,914 |
13766,935 |
% -2,61 |
|
18:21 |
| FTX Token (FTT) |
11,655839 |
11,611028 |
% -2,51 |
|
18:21 |
| Stellar Lumens (XLM) |
8,374678 |
8,369699 |
% -0,30 |
|
18:21 |
| Internet Computer (ICP) |
124,42521 |
124,37542 |
% -1,19 |
|
18:21 |
| Decentraland (MANA) |
3,644628 |
3,639649 |
% -2,40 |
|
18:21 |
| Hedera Hashgraph (HBAR) |
3,516668 |
3,51617 |
% -1,90 |
|
18:21 |
| Axie Infinity (AXS) |
42,17213 |
42,12234 |
% -3,09 |
|
18:21 |
| VeChain (VET) |
0,285944 |
0,285795 |
% -1,88 |
|
18:21 |
| The Sandbox (SAND) |
2,276399 |
2,275403 |
% -2,02 |
|
18:21 |
| Ethereum Classic (ETC) |
350,5216 |
350,0237 |
% -1,82 |
|
18:21 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:21 |
| Theta Token (THETA) |
7,597954 |
7,587996 |
% -3,91 |
|
18:21 |
| Harmony (ONE) |
0,056014 |
0,055914 |
% -4,27 |
|
18:21 |
| MultiversX (EGLD) |
169,7839 |
169,58474 |
% -2,16 |
|
18:21 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:21 |
| Tezos (XTZ) |
12,392731 |
12,372815 |
% -2,51 |
|
18:21 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:21 |
| Aave (AAVE) |
6533,9417 |
6533,4438 |
% -5,48 |
|
18:21 |
| MIOTA (IOTA) |
1,9916 |
1,986621 |
% 0,76 |
|
18:21 |
| PancakeSwap (CAKE) |
93,95373 |
93,90394 |
% -3,09 |
|
18:21 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:21 |
| Stacks (STX) |
16,321162 |
16,306225 |
% 1,87 |
|
18:21 |
| The Graph (GRT) |
0,990821 |
0,989825 |
% -2,79 |
|
18:21 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
18:21 |
| Flow (FLOW) |
1,118781 |
1,117786 |
% -3,73 |
|
18:21 |
| Kusama (KSM) |
170,2818 |
169,7839 |
% -2,01 |
|
18:21 |
| Gala (GALA) |
0,083199 |
0,083149 |
% -3,36 |
|
18:21 |
| Curve (CRV) |
13,552838 |
13,547859 |
% -4,53 |
|
18:21 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:21 |
| Enjin Coin (ENJ) |
1,190977 |
1,189483 |
% -1,28 |
|
18:21 |
| THORChain (RUNE) |
27,78282 |
27,73303 |
% -9,14 |
|
18:21 |
| Quant (QNT) |
10102,391 |
10097,9099 |
% 2,50 |
|
18:21 |
| eCash (XEC) |
0,000309 |
0,000309 |
% -2,67 |
|
18:21 |
| Zcash (ZEC) |
62889,2511 |
62888,7532 |
% 1,74 |
|
18:21 |
| Oasis Network (ROSE) |
0,29874 |
0,297744 |
% -2,60 |
|
18:21 |
| Celo (CELO) |
3,608779 |
3,607783 |
% -3,63 |
|
18:21 |
| AMP (AMP) |
0,033509 |
0,033409 |
% -2,04 |
|
18:21 |
| NEO (NEO) |
97,88714 |
97,78756 |
% -1,46 |
|
18:21 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:21 |
| Chiliz (CHZ) |
0,593497 |
0,592999 |
% -2,62 |
|
18:21 |
| Arweave (AR) |
155,8427 |
155,74312 |
% -0,61 |
|
18:21 |
| Basic Attention Token (BAT) |
6,467721 |
6,457763 |
% -6,56 |
|
18:21 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:21 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
18:21 |
| Mina (MINA) |
2,803177 |
2,798198 |
% -5,23 |
|
18:21 |
| yearn.finance (YFI) |
97239,87 |
97140,29 |
% -3,89 |
|
18:21 |
| Compound (COMP) |
1009,2433 |
1008,7454 |
% -2,50 |
|
18:21 |
| IoTeX (IOTX) |
0,160075 |
0,159776 |
% -3,08 |
|
18:21 |
| Holo (HOT) |
0,021211 |
0,021111 |
% 18,72 |
|
18:21 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:21 |
| Ravencoin (RVN) |
0,066669 |
0,066569 |
% -4,16 |
|
18:21 |
| Theta Fuel (TFUEL) |
0,399316 |
0,39832 |
% -1,35 |
|
18:21 |
| Kava (KAVA) |
3,389703 |
3,389205 |
% -0,86 |
|
18:21 |
| Zilliqa (ZIL) |
0,091763 |
0,091614 |
% -2,90 |
|
18:21 |
| Ankr (ANKR) |
0,192189 |
0,191692 |
% -1,53 |
|
18:21 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:21 |
| Audius (AUDIO) |
0,658224 |
0,656232 |
% -0,45 |
|
18:21 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:21 |
| Siacoin (SC) |
0,036247 |
0,036148 |
% -3,20 |
|
18:21 |
| Horizen (ZEN) |
258,21094 |
258,11136 |
% -3,91 |
|
18:21 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:21 |
| Synthetix Network Token (SNX) |
8,932326 |
8,922368 |
% -2,39 |
|
18:21 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:21 |
| Ontology (ONT) |
2,260466 |
2,257977 |
% -4,10 |
|
18:21 |
| IOST (IOST) |
0,035699 |
0,0356 |
% -0,97 |
|
18:21 |
| Chromia (CHR) |
0,776724 |
0,77523 |
% -4,06 |
|
18:21 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:21 |
| WINkLink (WIN) |
0,003465 |
0,003458 |
% 3,79 |
|
18:21 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:21 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:21 |
| COTI (COTI) |
0,501883 |
0,501385 |
% -2,89 |
|
18:21 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:21 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:21 |
| Santos FC Fan Token (SANTOS) |
19,916 |
19,86621 |
% -3,16 |
|
18:21 |
| FC Porto Fan Token (PORTO) |
20,21474 |
20,16495 |
% -1,94 |
|
18:21 |
| Lazio Fan Token (LAZIO) |
17,52608 |
17,4265 |
% -3,56 |
|
18:21 |