| Bitcoin (BTC) |
3840820,816 |
3840820,3904 |
% -1,29 |
|
07:33 |
| Ethereum (ETH) |
132665,0528 |
132664,6272 |
% -0,54 |
|
07:33 |
| BNB (BNB) |
38006,08 |
38005,6544 |
% -1,35 |
|
07:33 |
| Cardano (ADA) |
18,3008 |
18,296544 |
% 0,73 |
|
07:33 |
| USD Coin (USDC) |
42,551488 |
42,547232 |
% -0,01 |
|
07:33 |
| Solana (SOL) |
5680,0576 |
5679,632 |
% -1,21 |
|
07:33 |
| Ripple (XRP) |
87,762976 |
87,75872 |
% -1,11 |
|
07:33 |
| Terra (LUNA) |
5,66048 |
5,656224 |
% 27,54 |
|
07:33 |
| Polkadot (DOT) |
90,05696 |
90,0144 |
% -0,94 |
|
07:33 |
| Dogecoin (DOGE) |
6,00777 |
6,007344 |
% -0,12 |
|
07:33 |
| Avalanche (AVAX) |
585,2 |
584,7744 |
% 0,66 |
|
07:33 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
07:33 |
| SHIBA INU (SHIB) |
0,000362 |
0,000361 |
% 0,59 |
|
07:33 |
| NEAR Protocol (NEAR) |
73,16064 |
73,11808 |
% -1,32 |
|
07:33 |
| ChainLink (LINK) |
581,3696 |
580,944 |
% -2,36 |
|
07:33 |
| Uniswap (UNI) |
232,88832 |
232,84576 |
% -3,03 |
|
07:33 |
| Litecoin (LTC) |
3554,1856 |
3553,76 |
% 0,65 |
|
07:33 |
| Cosmos (ATOM) |
94,56832 |
94,52576 |
% -0,49 |
|
07:33 |
| Algorand (ALGO) |
5,66048 |
5,656224 |
% -1,04 |
|
07:33 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
07:33 |
| TRON (TRX) |
11,976384 |
11,972128 |
% -2,02 |
|
07:33 |
| Bitcoin Cash (BCH) |
24476,256 |
24472 |
% -4,37 |
|
07:33 |
| FTX Token (FTT) |
26,314848 |
26,268032 |
% -2,11 |
|
07:33 |
| Stellar Lumens (XLM) |
10,184608 |
10,180352 |
% -1,60 |
|
07:33 |
| Internet Computer (ICP) |
143,38464 |
143,34208 |
% -3,94 |
|
07:33 |
| Decentraland (MANA) |
6,384 |
6,379744 |
% -1,83 |
|
07:33 |
| Hedera Hashgraph (HBAR) |
5,67793 |
5,677504 |
% -0,91 |
|
07:33 |
| Axie Infinity (AXS) |
43,8368 |
43,79424 |
% -1,63 |
|
07:33 |
| VeChain (VET) |
0,530723 |
0,530298 |
% -0,08 |
|
07:33 |
| The Sandbox (SAND) |
5,975424 |
5,971168 |
% -1,20 |
|
07:33 |
| Ethereum Classic (ETC) |
568,6016 |
568,176 |
% -0,30 |
|
07:33 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
07:33 |
| Theta Token (THETA) |
14,55552 |
14,51296 |
% 0,29 |
|
07:33 |
| Harmony (ONE) |
0,16641 |
0,165984 |
% 0,78 |
|
07:33 |
| MultiversX (EGLD) |
340,0544 |
339,6288 |
% 0,38 |
|
07:33 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
07:33 |
| Tezos (XTZ) |
20,692672 |
20,688416 |
% 0,93 |
|
07:33 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
07:33 |
| Aave (AAVE) |
8080,016 |
8079,5904 |
% -1,24 |
|
07:33 |
| MIOTA (IOTA) |
4,358144 |
4,353888 |
% -0,97 |
|
07:33 |
| PancakeSwap (CAKE) |
98,39872 |
98,35616 |
% 0,92 |
|
07:33 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
07:33 |
| Stacks (STX) |
12,72544 |
12,721184 |
% -0,43 |
|
07:33 |
| The Graph (GRT) |
1,939885 |
1,939034 |
% -1,09 |
|
07:33 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% 0,00 |
|
07:33 |
| Flow (FLOW) |
8,98016 |
8,9376 |
% -3,23 |
|
07:33 |
| Kusama (KSM) |
347,2896 |
346,864 |
% -1,33 |
|
07:33 |
| Gala (GALA) |
0,307709 |
0,307283 |
% -1,23 |
|
07:33 |
| Curve (CRV) |
16,517536 |
16,509024 |
% -1,50 |
|
07:33 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
07:33 |
| Enjin Coin (ENJ) |
1,456829 |
1,455978 |
% 5,13 |
|
07:33 |
| THORChain (RUNE) |
28,64288 |
28,60032 |
% -0,30 |
|
07:33 |
| Quant (QNT) |
3713,7856 |
3713,36 |
% -2,81 |
|
07:33 |
| eCash (XEC) |
0,000499 |
0,000498 |
% -1,26 |
|
07:33 |
| Zcash (ZEC) |
16844,8224 |
16844,3968 |
% 12,13 |
|
07:33 |
| Oasis Network (ROSE) |
0,554557 |
0,554131 |
% -2,40 |
|
07:33 |
| Celo (CELO) |
7,04368 |
7,039424 |
% -4,11 |
|
07:33 |
| AMP (AMP) |
0,090568 |
0,090525 |
% -0,61 |
|
07:33 |
| NEO (NEO) |
174,36832 |
174,32576 |
% -0,46 |
|
07:33 |
| Loopring (LRC) |
2,072672 |
2,068416 |
% -1,62 |
|
07:33 |
| Chiliz (CHZ) |
1,407885 |
1,407459 |
% 5,79 |
|
07:33 |
| Arweave (AR) |
171,9424 |
171,5168 |
% -0,49 |
|
07:33 |
| Basic Attention Token (BAT) |
10,733632 |
10,72512 |
% -1,45 |
|
07:33 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
07:33 |
| Secret (SCRT) |
5,456192 |
5,443424 |
% -0,78 |
|
07:33 |
| Mina (MINA) |
4,013408 |
4,004896 |
% -1,36 |
|
07:33 |
| yearn.finance (YFI) |
155046,08 |
155003,52 |
% -1,59 |
|
07:33 |
| Compound (COMP) |
1324,4672 |
1324,0416 |
% 0,06 |
|
07:33 |
| IoTeX (IOTX) |
0,351546 |
0,35112 |
% 0,24 |
|
07:33 |
| Holo (HOT) |
0,021876 |
0,021833 |
% -0,19 |
|
07:33 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
07:33 |
| Ravencoin (RVN) |
0,334522 |
0,334096 |
% -1,01 |
|
07:33 |
| Theta Fuel (TFUEL) |
0,900144 |
0,898867 |
% -0,66 |
|
07:33 |
| Kava (KAVA) |
4,44752 |
4,439008 |
% -0,57 |
|
07:33 |
| Zilliqa (ZIL) |
0,22727 |
0,226419 |
% -2,20 |
|
07:33 |
| Ankr (ANKR) |
0,327712 |
0,327286 |
% -0,26 |
|
07:33 |
| Syscoin (SYS) |
0,87631 |
0,874608 |
% -2,28 |
|
07:33 |
| Audius (AUDIO) |
1,421504 |
1,417248 |
% -1,77 |
|
07:33 |
| ICON (ICX) |
2,774912 |
2,770656 |
% -2,10 |
|
07:33 |
| Siacoin (SC) |
0,070607 |
0,070522 |
% -0,30 |
|
07:33 |
| Horizen (ZEN) |
373,08096 |
372,99584 |
% 0,32 |
|
07:33 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
07:33 |
| Synthetix Network Token (SNX) |
20,81184 |
20,76928 |
% -2,01 |
|
07:33 |
| Storj (STORJ) |
5,971168 |
5,966912 |
% -2,97 |
|
07:33 |
| Ontology (ONT) |
2,906848 |
2,902592 |
% -1,73 |
|
07:33 |
| IOST (IOST) |
0,07465 |
0,074608 |
% -1,90 |
|
07:33 |
| Chromia (CHR) |
2,204608 |
2,200352 |
% -1,52 |
|
07:33 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
07:33 |
| WINkLink (WIN) |
0,001824 |
0,00182 |
% 6,41 |
|
07:33 |
| DENT (DENT) |
0,010555 |
0,010512 |
% -3,89 |
|
07:33 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
07:33 |
| COTI (COTI) |
1,101878 |
1,101027 |
% -2,71 |
|
07:33 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
07:33 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
07:33 |
| Santos FC Fan Token (SANTOS) |
81,88544 |
81,80032 |
% 5,08 |
|
07:33 |
| FC Porto Fan Token (PORTO) |
48,13536 |
48,0928 |
% 0,36 |
|
07:33 |
| Lazio Fan Token (LAZIO) |
46,816 |
46,73088 |
% 0,18 |
|
07:33 |