| Bitcoin (BTC) |
3476571,3504 |
3476570,8992 |
% 1,63 |
|
09:39 |
| Ethereum (ETH) |
102914,208 |
102913,7568 |
% 1,39 |
|
09:39 |
| BNB (BNB) |
27853,9296 |
27853,4784 |
% 0,13 |
|
09:39 |
| Cardano (ADA) |
11,21232 |
11,207808 |
% 1,02 |
|
09:39 |
| USD Coin (USDC) |
45,125414 |
45,124963 |
% -0,01 |
|
09:39 |
| Solana (SOL) |
3786,9216 |
3786,4704 |
% 1,16 |
|
09:39 |
| Ripple (XRP) |
62,053536 |
62,049024 |
% 0,41 |
|
09:39 |
| Terra (LUNA) |
3,199008 |
3,194496 |
% 13,10 |
|
09:39 |
| Polkadot (DOT) |
54,32448 |
54,27936 |
% -0,08 |
|
09:39 |
| Dogecoin (DOGE) |
4,907702 |
4,907251 |
% 2,57 |
|
09:39 |
| Avalanche (AVAX) |
410,592 |
410,1408 |
% -0,11 |
|
09:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:39 |
| SHIBA INU (SHIB) |
0,000287 |
0,000287 |
% 2,09 |
|
09:39 |
| NEAR Protocol (NEAR) |
58,61088 |
58,56576 |
% -1,82 |
|
09:39 |
| ChainLink (LINK) |
413,2992 |
412,848 |
% 0,77 |
|
09:39 |
| Uniswap (UNI) |
145,10592 |
145,0608 |
% 1,20 |
|
09:39 |
| Litecoin (LTC) |
2496,4896 |
2496,0384 |
% -0,05 |
|
09:39 |
| Cosmos (ATOM) |
84,87072 |
84,8256 |
% -1,62 |
|
09:39 |
| Algorand (ALGO) |
4,922592 |
4,91808 |
% -1,36 |
|
09:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:39 |
| TRON (TRX) |
14,722656 |
14,718144 |
% 0,52 |
|
09:39 |
| Bitcoin Cash (BCH) |
19997,184 |
19992,672 |
% -0,16 |
|
09:39 |
| FTX Token (FTT) |
13,080288 |
13,06224 |
% 2,23 |
|
09:39 |
| Stellar Lumens (XLM) |
7,192128 |
7,187616 |
% -0,31 |
|
09:39 |
| Internet Computer (ICP) |
107,74656 |
107,70144 |
% 0,21 |
|
09:39 |
| Decentraland (MANA) |
4,056288 |
4,051776 |
% 0,34 |
|
09:39 |
| Hedera Hashgraph (HBAR) |
3,971462 |
3,971011 |
% -0,16 |
|
09:39 |
| Axie Infinity (AXS) |
62,53632 |
62,4912 |
% -0,22 |
|
09:39 |
| VeChain (VET) |
0,318141 |
0,318051 |
% 0,71 |
|
09:39 |
| The Sandbox (SAND) |
3,253152 |
3,24864 |
% -1,23 |
|
09:39 |
| Ethereum Classic (ETC) |
378,1056 |
377,6544 |
% 0,72 |
|
09:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:39 |
| Theta Token (THETA) |
8,84352 |
8,7984 |
% -1,01 |
|
09:39 |
| Harmony (ONE) |
0,103325 |
0,102874 |
% 0,00 |
|
09:39 |
| MultiversX (EGLD) |
183,6384 |
183,1872 |
% 0,00 |
|
09:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:39 |
| Tezos (XTZ) |
16,49136 |
16,482336 |
% -0,63 |
|
09:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:39 |
| Aave (AAVE) |
4184,88 |
4184,4288 |
% 0,33 |
|
09:39 |
| MIOTA (IOTA) |
2,468064 |
2,463552 |
% -0,18 |
|
09:39 |
| PancakeSwap (CAKE) |
65,60448 |
65,55936 |
% -0,68 |
|
09:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:39 |
| Stacks (STX) |
10,01664 |
10,012128 |
% 0,64 |
|
09:39 |
| The Graph (GRT) |
1,095965 |
1,095514 |
% 0,58 |
|
09:39 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% 3,23 |
|
09:39 |
| Flow (FLOW) |
1,979414 |
1,978512 |
% 3,37 |
|
09:39 |
| Kusama (KSM) |
213,8688 |
213,4176 |
% 1,28 |
|
09:39 |
| Gala (GALA) |
0,144835 |
0,144384 |
% 0,00 |
|
09:39 |
| Curve (CRV) |
10,571616 |
10,567104 |
% 2,09 |
|
09:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:39 |
| Enjin Coin (ENJ) |
2,505062 |
2,503709 |
% -1,18 |
|
09:39 |
| THORChain (RUNE) |
22,87584 |
22,83072 |
% 2,42 |
|
09:39 |
| Quant (QNT) |
3112,8288 |
3111,4752 |
% -0,92 |
|
09:39 |
| eCash (XEC) |
0,000315 |
0,000315 |
% 0,14 |
|
09:39 |
| Zcash (ZEC) |
15823,1328 |
15822,6816 |
% 5,54 |
|
09:39 |
| Oasis Network (ROSE) |
0,447139 |
0,446688 |
% 1,43 |
|
09:39 |
| Celo (CELO) |
3,881674 |
3,88032 |
% -0,44 |
|
09:39 |
| AMP (AMP) |
0,040157 |
0,040112 |
% 0,57 |
|
09:39 |
| NEO (NEO) |
122,32032 |
122,2752 |
% -0,95 |
|
09:39 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
09:39 |
| Chiliz (CHZ) |
1,884662 |
1,884211 |
% 2,48 |
|
09:39 |
| Arweave (AR) |
86,6304 |
86,1792 |
% 3,78 |
|
09:39 |
| Basic Attention Token (BAT) |
4,367616 |
4,363104 |
% -0,31 |
|
09:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:39 |
| Secret (SCRT) |
4,507488 |
4,502976 |
% 0,60 |
|
09:39 |
| Mina (MINA) |
2,689152 |
2,68464 |
% 2,06 |
|
09:39 |
| yearn.finance (YFI) |
119838,72 |
119748,48 |
% -0,26 |
|
09:39 |
| Compound (COMP) |
1101,3792 |
1100,4768 |
% 1,54 |
|
09:39 |
| IoTeX (IOTX) |
0,201686 |
0,201235 |
% -1,11 |
|
09:39 |
| Holo (HOT) |
0,019402 |
0,019356 |
% -0,23 |
|
09:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:39 |
| Ravencoin (RVN) |
0,262598 |
0,262147 |
% -0,17 |
|
09:39 |
| Theta Fuel (TFUEL) |
0,510758 |
0,509405 |
% 0,36 |
|
09:39 |
| Kava (KAVA) |
2,561011 |
2,558304 |
% -0,11 |
|
09:39 |
| Zilliqa (ZIL) |
0,179126 |
0,178675 |
% 0,51 |
|
09:39 |
| Ankr (ANKR) |
0,213869 |
0,213418 |
% -0,42 |
|
09:39 |
| Syscoin (SYS) |
0,389837 |
0,388934 |
% -3,89 |
|
09:39 |
| Audius (AUDIO) |
0,908717 |
0,907363 |
% -0,20 |
|
09:39 |
| ICON (ICX) |
1,633344 |
1,628832 |
% 0,00 |
|
09:39 |
| Siacoin (SC) |
0,041691 |
0,041646 |
% 1,09 |
|
09:39 |
| Horizen (ZEN) |
262,23744 |
262,19232 |
% 1,48 |
|
09:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:39 |
| Synthetix Network Token (SNX) |
14,25792 |
14,2128 |
% 1,61 |
|
09:39 |
| Storj (STORJ) |
4,33152 |
4,327008 |
% -0,73 |
|
09:39 |
| Ontology (ONT) |
3,21841 |
3,216154 |
% -0,46 |
|
09:39 |
| IOST (IOST) |
0,047511 |
0,047466 |
% 0,00 |
|
09:39 |
| Chromia (CHR) |
1,056259 |
1,055357 |
% 5,55 |
|
09:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:39 |
| WINkLink (WIN) |
0,000887 |
0,000886 |
% 1,87 |
|
09:39 |
| DENT (DENT) |
0 |
0 |
% -35,59 |
|
09:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:39 |
| COTI (COTI) |
0,617242 |
0,61679 |
% 1,71 |
|
09:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:39 |
| Santos FC Fan Token (SANTOS) |
51,888 |
51,79776 |
% 2,96 |
|
09:39 |
| FC Porto Fan Token (PORTO) |
36,5472 |
36,50208 |
% 0,75 |
|
09:39 |
| Lazio Fan Token (LAZIO) |
27,2976 |
27,25248 |
% 0,33 |
|
09:39 |