Bitcoin (BTC) |
2132648,6033 |
2132648,26 |
% -0,11 |
|
03:09 |
Ethereum (ETH) |
83740,8257 |
83740,4824 |
% 0,52 |
|
03:09 |
BNB (BNB) |
19945,73 |
19942,297 |
% 3,05 |
|
03:09 |
Cardano (ADA) |
11,823252 |
11,819819 |
% -2,08 |
|
03:09 |
USD Coin (USDC) |
34,347165 |
34,343732 |
% 0,02 |
|
03:09 |
Solana (SOL) |
4930,4746 |
4930,1313 |
% -0,04 |
|
03:09 |
Ripple (XRP) |
18,222364 |
18,218931 |
% 0,21 |
|
03:09 |
Terra (LUNA) |
12,619708 |
12,609409 |
% -2,68 |
|
03:09 |
Polkadot (DOT) |
140,95898 |
140,92465 |
% -0,34 |
|
03:09 |
Dogecoin (DOGE) |
3,680863 |
3,680519 |
% -0,88 |
|
03:09 |
Avalanche (AVAX) |
905,2821 |
904,9388 |
% -0,83 |
|
03:09 |
Polygon (MATIC) |
0 |
0 |
% 0,88 |
|
03:09 |
SHIBA INU (SHIB) |
0,000594 |
0,000594 |
% -0,63 |
|
03:09 |
NEAR Protocol (NEAR) |
168,28566 |
168,25133 |
% -2,87 |
|
03:09 |
ChainLink (LINK) |
372,1372 |
371,7939 |
% -2,78 |
|
03:09 |
Uniswap (UNI) |
246,35208 |
246,28342 |
% -0,97 |
|
03:09 |
Litecoin (LTC) |
2253,4212 |
2253,0779 |
% 1,31 |
|
03:09 |
Cosmos (ATOM) |
149,47282 |
149,43849 |
% -1,49 |
|
03:09 |
Algorand (ALGO) |
4,171095 |
4,167662 |
% -2,65 |
|
03:09 |
Fantom (FTM) |
23,389029 |
23,385596 |
% 1,91 |
|
03:09 |
TRON (TRX) |
5,499666 |
5,496233 |
% 2,76 |
|
03:09 |
Bitcoin Cash (BCH) |
11291,137 |
11287,704 |
% 1,73 |
|
03:09 |
FTX Token (FTT) |
83,806396 |
83,751468 |
% -7,60 |
|
03:09 |
Stellar Lumens (XLM) |
3,096566 |
3,093133 |
% -0,88 |
|
03:09 |
Internet Computer (ICP) |
274,43402 |
274,39969 |
% -0,66 |
|
03:09 |
Decentraland (MANA) |
9,821813 |
9,814947 |
% -1,96 |
|
03:09 |
Hedera Hashgraph (HBAR) |
1,802325 |
1,798892 |
% 0,00 |
|
03:09 |
Axie Infinity (AXS) |
158,02099 |
157,98666 |
% -0,84 |
|
03:09 |
VeChain (VET) |
0,769679 |
0,769335 |
% -2,18 |
|
03:09 |
The Sandbox (SAND) |
8,620263 |
8,61683 |
% -1,02 |
|
03:09 |
Ethereum Classic (ETC) |
629,9555 |
629,6122 |
% -1,19 |
|
03:09 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
03:09 |
Theta Token (THETA) |
44,2857 |
44,25137 |
% -0,46 |
|
03:09 |
Harmony (ONE) |
0,446633 |
0,44629 |
% -0,15 |
|
03:09 |
MultiversX (EGLD) |
875,7583 |
875,415 |
% 0,59 |
|
03:09 |
Klaytn (KLAY) |
4,466333 |
4,4629 |
% -1,37 |
|
03:09 |
Tezos (XTZ) |
22,55481 |
22,52048 |
% -0,91 |
|
03:09 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
03:09 |
Aave (AAVE) |
4918,8024 |
4918,1158 |
% -2,31 |
|
03:09 |
MIOTA (IOTA) |
4,150497 |
4,147064 |
% -1,47 |
|
03:09 |
PancakeSwap (CAKE) |
64,78071 |
64,74638 |
% 1,18 |
|
03:09 |
EOS (EOS) |
16,083605 |
16,080172 |
% -1,01 |
|
03:09 |
Stacks (STX) |
59,35657 |
59,32224 |
% -1,37 |
|
03:09 |
The Graph (GRT) |
5,461903 |
5,45847 |
% -3,52 |
|
03:09 |
BitTorrent (BTTC) |
0,000032 |
0,000032 |
% 0,00 |
|
03:09 |
Flow (FLOW) |
18,46954 |
18,43521 |
% 0,19 |
|
03:09 |
Kusama (KSM) |
616,9101 |
616,5668 |
% -1,32 |
|
03:09 |
Gala (GALA) |
0,705138 |
0,704795 |
% -2,84 |
|
03:09 |
Curve (CRV) |
8,692356 |
8,688923 |
% -1,13 |
|
03:09 |
Maker (MKR) |
48508,29 |
48473,96 |
% 0,64 |
|
03:09 |
Enjin Coin (ENJ) |
5,108304 |
5,104871 |
% -1,07 |
|
03:09 |
THORChain (RUNE) |
173,60681 |
173,57248 |
% -0,12 |
|
03:09 |
Quant (QNT) |
2296,677 |
2293,244 |
% -0,74 |
|
03:09 |
eCash (XEC) |
0,001156 |
0,001155 |
% -1,52 |
|
03:09 |
Zcash (ZEC) |
996,5999 |
995,9133 |
% 0,38 |
|
03:09 |
Oasis Network (ROSE) |
2,314185 |
2,313155 |
% -1,26 |
|
03:09 |
Celo (CELO) |
23,876515 |
23,869649 |
% -4,75 |
|
03:09 |
AMP (AMP) |
0,132273 |
0,132239 |
% -0,23 |
|
03:09 |
NEO (NEO) |
354,2856 |
353,9423 |
% 1,38 |
|
03:09 |
Loopring (LRC) |
4,157363 |
4,15393 |
% -2,10 |
|
03:09 |
Chiliz (CHZ) |
2,313842 |
2,310409 |
% 0,90 |
|
03:09 |
Arweave (AR) |
653,6432 |
653,2999 |
% 1,22 |
|
03:09 |
Basic Attention Token (BAT) |
5,884162 |
5,880729 |
% -1,21 |
|
03:09 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
03:09 |
Secret (SCRT) |
6,989588 |
6,979289 |
% 1,04 |
|
03:09 |
Mina (MINA) |
17,913394 |
17,903095 |
% -1,40 |
|
03:09 |
yearn.finance (YFI) |
171993,3 |
171924,64 |
% -0,69 |
|
03:09 |
Compound (COMP) |
1510,52 |
1509,4901 |
% -0,57 |
|
03:09 |
IoTeX (IOTX) |
1,255791 |
1,255448 |
% -2,89 |
|
03:09 |
Holo (HOT) |
0,053006 |
0,052937 |
% -2,34 |
|
03:09 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
03:09 |
Ravencoin (RVN) |
0,563355 |
0,562669 |
% -1,21 |
|
03:09 |
Theta Fuel (TFUEL) |
2,083831 |
2,082458 |
% -2,83 |
|
03:09 |
Kava (KAVA) |
11,332333 |
11,325467 |
% -1,40 |
|
03:09 |
Zilliqa (ZIL) |
0,492636 |
0,491949 |
% -0,28 |
|
03:09 |
Ankr (ANKR) |
0,910088 |
0,909745 |
% -1,52 |
|
03:09 |
Syscoin (SYS) |
3,443299 |
3,436433 |
% 0,10 |
|
03:09 |
Audius (AUDIO) |
4,129899 |
4,126466 |
% -1,15 |
|
03:09 |
ICON (ICX) |
4,73754 |
4,730674 |
% -0,72 |
|
03:09 |
Siacoin (SC) |
0,165093 |
0,165024 |
% -2,20 |
|
03:09 |
Horizen (ZEN) |
269,8338 |
269,4905 |
% -0,13 |
|
03:09 |
Perpetual Protocol (PERP) |
19,925132 |
19,907967 |
% 2,11 |
|
03:09 |
Synthetix Network Token (SNX) |
48,43963 |
48,4053 |
% -3,16 |
|
03:09 |
Storj (STORJ) |
13,677072 |
13,673639 |
% 3,62 |
|
03:09 |
Ontology (ONT) |
6,416277 |
6,409411 |
% 1,63 |
|
03:09 |
IOST (IOST) |
0,17165 |
0,171307 |
% -0,79 |
|
03:09 |
Chromia (CHR) |
5,966554 |
5,959688 |
% -3,60 |
|
03:09 |
Ren (REN) |
1,26712 |
1,266434 |
% 1,01 |
|
03:09 |
WINkLink (WIN) |
0,00299 |
0,002987 |
% 1,99 |
|
03:09 |
DENT (DENT) |
0,028975 |
0,02894 |
% -0,47 |
|
03:09 |
WazirX (WRX) |
4,174528 |
4,171095 |
% 0,25 |
|
03:09 |
COTI (COTI) |
3,461837 |
3,459434 |
% -0,18 |
|
03:09 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
03:09 |
Reef (REEF) |
0 |
0 |
% -11,34 |
|
03:09 |
Santos FC Fan Token (SANTOS) |
127,3643 |
127,32997 |
% -19,67 |
|
03:09 |
FC Porto Fan Token (PORTO) |
55,30563 |
55,23697 |
% -11,50 |
|
03:09 |
Lazio Fan Token (LAZIO) |
54,51604 |
54,48171 |
% -18,82 |
|
03:09 |