| Bitcoin (BTC) |
4114008,092 |
4114007,599 |
% -0,27 |
|
06:36 |
| Ethereum (ETH) |
123670,036 |
123669,543 |
% -1,49 |
|
06:36 |
| BNB (BNB) |
36695,469 |
36694,976 |
% -1,10 |
|
06:36 |
| Cardano (ADA) |
11,71861 |
11,71368 |
% -5,15 |
|
06:36 |
| USD Coin (USDC) |
49,355709 |
49,355216 |
% 0,00 |
|
06:36 |
| Solana (SOL) |
5310,596 |
5310,103 |
% -3,70 |
|
06:36 |
| Ripple (XRP) |
67,63467 |
67,62974 |
% -2,52 |
|
06:36 |
| Terra (LUNA) |
2,23329 |
2,22836 |
% -4,84 |
|
06:36 |
| Polkadot (DOT) |
58,1247 |
58,0754 |
% -5,60 |
|
06:36 |
| Dogecoin (DOGE) |
4,167822 |
4,167329 |
% -3,01 |
|
06:36 |
| Avalanche (AVAX) |
517,0091 |
516,9598 |
% -3,60 |
|
06:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:36 |
| SHIBA INU (SHIB) |
0,00026 |
0,000259 |
% -4,19 |
|
06:36 |
| NEAR Protocol (NEAR) |
263,0155 |
262,9662 |
% -8,98 |
|
06:36 |
| ChainLink (LINK) |
639,0759 |
639,0266 |
% -3,10 |
|
06:36 |
| Uniswap (UNI) |
359,5449 |
359,4956 |
% -5,31 |
|
06:36 |
| Litecoin (LTC) |
3054,135 |
3053,642 |
% -4,87 |
|
06:36 |
| Cosmos (ATOM) |
89,5781 |
89,5288 |
% -5,27 |
|
06:36 |
| Algorand (ALGO) |
5,94558 |
5,94065 |
% -5,19 |
|
06:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:36 |
| TRON (TRX) |
16,27393 |
16,269 |
% -0,51 |
|
06:36 |
| Bitcoin Cash (BCH) |
13409,6 |
13404,67 |
% -4,83 |
|
06:36 |
| FTX Token (FTT) |
12,3743 |
12,34965 |
% -0,87 |
|
06:36 |
| Stellar Lumens (XLM) |
9,5149 |
9,50997 |
% -4,36 |
|
06:36 |
| Internet Computer (ICP) |
155,2457 |
155,1964 |
% -9,70 |
|
06:36 |
| Decentraland (MANA) |
4,50602 |
4,50109 |
% -7,30 |
|
06:36 |
| Hedera Hashgraph (HBAR) |
4,329033 |
4,32854 |
% -6,74 |
|
06:36 |
| Axie Infinity (AXS) |
56,6457 |
56,5964 |
% -8,81 |
|
06:36 |
| VeChain (VET) |
0,362996 |
0,362897 |
% -7,58 |
|
06:36 |
| The Sandbox (SAND) |
3,007793 |
3,0073 |
% -5,89 |
|
06:36 |
| Ethereum Classic (ETC) |
404,26 |
403,767 |
% -3,08 |
|
06:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:36 |
| Theta Token (THETA) |
10,25933 |
10,2544 |
% -8,16 |
|
06:36 |
| Harmony (ONE) |
0,088691 |
0,088592 |
% -7,32 |
|
06:36 |
| MultiversX (EGLD) |
184,5792 |
184,4806 |
% -6,22 |
|
06:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:36 |
| Tezos (XTZ) |
15,71191 |
15,70205 |
% -1,42 |
|
06:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:36 |
| Aave (AAVE) |
7869,266 |
7868,773 |
% -5,07 |
|
06:36 |
| MIOTA (IOTA) |
2,43049 |
2,42556 |
% -6,10 |
|
06:36 |
| PancakeSwap (CAKE) |
114,0309 |
113,9816 |
% -2,77 |
|
06:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:36 |
| Stacks (STX) |
21,91385 |
21,89413 |
% 14,49 |
|
06:36 |
| The Graph (GRT) |
1,278349 |
1,277856 |
% -7,12 |
|
06:36 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 2,70 |
|
06:36 |
| Flow (FLOW) |
1,637746 |
1,63676 |
% -7,11 |
|
06:36 |
| Kusama (KSM) |
236,64 |
236,147 |
% -6,25 |
|
06:36 |
| Gala (GALA) |
0,10915 |
0,109052 |
% -9,26 |
|
06:36 |
| Curve (CRV) |
17,51136 |
17,50643 |
% -3,19 |
|
06:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:36 |
| Enjin Coin (ENJ) |
1,506115 |
1,505129 |
% -4,92 |
|
06:36 |
| THORChain (RUNE) |
32,7845 |
32,7352 |
% -4,86 |
|
06:36 |
| Quant (QNT) |
11296,109 |
11295,616 |
% -4,23 |
|
06:36 |
| eCash (XEC) |
0,000344 |
0,000344 |
% -4,26 |
|
06:36 |
| Zcash (ZEC) |
59935,982 |
59935,489 |
% -4,99 |
|
06:36 |
| Oasis Network (ROSE) |
0,416585 |
0,415599 |
% -7,25 |
|
06:36 |
| Celo (CELO) |
4,511936 |
4,508978 |
% -8,87 |
|
06:36 |
| AMP (AMP) |
0,031897 |
0,031848 |
% 0,62 |
|
06:36 |
| NEO (NEO) |
120,8836 |
120,785 |
% -6,18 |
|
06:36 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
06:36 |
| Chiliz (CHZ) |
0,727175 |
0,726682 |
% -6,94 |
|
06:36 |
| Arweave (AR) |
191,8756 |
191,7277 |
% -9,51 |
|
06:36 |
| Basic Attention Token (BAT) |
8,74582 |
8,74089 |
% 13,36 |
|
06:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:36 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
06:36 |
| Mina (MINA) |
3,83061 |
3,82568 |
% -5,59 |
|
06:36 |
| yearn.finance (YFI) |
114178,8 |
114030,9 |
% -4,10 |
|
06:36 |
| Compound (COMP) |
1149,676 |
1148,69 |
% -7,76 |
|
06:36 |
| IoTeX (IOTX) |
0,182903 |
0,182657 |
% -0,43 |
|
06:36 |
| Holo (HOT) |
0,019917 |
0,019868 |
% -5,62 |
|
06:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:36 |
| Ravencoin (RVN) |
0,079176 |
0,079077 |
% -7,49 |
|
06:36 |
| Theta Fuel (TFUEL) |
0,460955 |
0,459476 |
% -5,66 |
|
06:36 |
| Kava (KAVA) |
3,37212 |
3,371134 |
% 1,39 |
|
06:36 |
| Zilliqa (ZIL) |
0,171712 |
0,171564 |
% -5,91 |
|
06:36 |
| Ankr (ANKR) |
0,224315 |
0,223329 |
% -6,00 |
|
06:36 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
06:36 |
| Audius (AUDIO) |
0,792744 |
0,790279 |
% -3,26 |
|
06:36 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
06:36 |
| Siacoin (SC) |
0,04506 |
0,045011 |
% -7,87 |
|
06:36 |
| Horizen (ZEN) |
308,6673 |
308,5194 |
% -4,47 |
|
06:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
06:36 |
| Synthetix Network Token (SNX) |
12,14752 |
12,13766 |
% -3,07 |
|
06:36 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
06:36 |
| Ontology (ONT) |
2,743052 |
2,74108 |
% -8,52 |
|
06:36 |
| IOST (IOST) |
0,041018 |
0,040919 |
% -5,35 |
|
06:36 |
| Chromia (CHR) |
1,047625 |
1,046146 |
% -7,94 |
|
06:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:36 |
| WINkLink (WIN) |
0,002921 |
0,00292 |
% 4,09 |
|
06:36 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
06:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:36 |
| COTI (COTI) |
0,620687 |
0,620194 |
% -6,89 |
|
06:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:36 |
| Santos FC Fan Token (SANTOS) |
24,3542 |
24,3049 |
% -4,45 |
|
06:36 |
| FC Porto Fan Token (PORTO) |
22,4808 |
22,4315 |
% -2,57 |
|
06:36 |
| Lazio Fan Token (LAZIO) |
20,3116 |
20,213 |
% -1,68 |
|
06:36 |