| Bitcoin (BTC) |
3719688,72 |
3719688,2382 |
% -1,25 |
|
17:03 |
| Ethereum (ETH) |
115822,311 |
115821,8292 |
% -1,78 |
|
17:03 |
| BNB (BNB) |
33144,4674 |
33143,9856 |
% 0,05 |
|
17:03 |
| Cardano (ADA) |
9,477006 |
9,472188 |
% -1,45 |
|
17:03 |
| USD Coin (USDC) |
48,197827 |
48,197345 |
% 0,01 |
|
17:03 |
| Solana (SOL) |
4786,2012 |
4785,7194 |
% -2,73 |
|
17:03 |
| Ripple (XRP) |
64,580472 |
64,575654 |
% -2,66 |
|
17:03 |
| Terra (LUNA) |
2,129556 |
2,124738 |
% 0,00 |
|
17:03 |
| Polkadot (DOT) |
41,04936 |
41,00118 |
% -1,73 |
|
17:03 |
| Dogecoin (DOGE) |
3,941124 |
3,940642 |
% -1,36 |
|
17:03 |
| Avalanche (AVAX) |
345,64332 |
345,59514 |
% -1,65 |
|
17:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:03 |
| SHIBA INU (SHIB) |
0,000249 |
0,000249 |
% -0,39 |
|
17:03 |
| NEAR Protocol (NEAR) |
89,56662 |
89,51844 |
% -7,93 |
|
17:03 |
| ChainLink (LINK) |
537,4479 |
537,39972 |
% -2,30 |
|
17:03 |
| Uniswap (UNI) |
283,20204 |
283,15386 |
% 3,18 |
|
17:03 |
| Litecoin (LTC) |
2374,7922 |
2374,3104 |
% -0,61 |
|
17:03 |
| Cosmos (ATOM) |
70,68006 |
70,63188 |
% -1,41 |
|
17:03 |
| Algorand (ALGO) |
4,331382 |
4,326564 |
% 0,67 |
|
17:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:03 |
| TRON (TRX) |
15,677772 |
15,672954 |
% -0,22 |
|
17:03 |
| Bitcoin Cash (BCH) |
11780,01 |
11775,192 |
% -1,73 |
|
17:03 |
| FTX Token (FTT) |
10,45506 |
10,435788 |
% -1,09 |
|
17:03 |
| Stellar Lumens (XLM) |
8,378502 |
8,373684 |
% -2,47 |
|
17:03 |
| Internet Computer (ICP) |
121,99176 |
121,94358 |
% 3,22 |
|
17:03 |
| Decentraland (MANA) |
3,560502 |
3,555684 |
% 0,68 |
|
17:03 |
| Hedera Hashgraph (HBAR) |
3,567247 |
3,566765 |
% -0,83 |
|
17:03 |
| Axie Infinity (AXS) |
44,3256 |
44,27742 |
% -1,08 |
|
17:03 |
| VeChain (VET) |
0,319 |
0,318903 |
% -0,77 |
|
17:03 |
| The Sandbox (SAND) |
1,846258 |
1,845294 |
% 1,00 |
|
17:03 |
| Ethereum Classic (ETC) |
349,7868 |
349,305 |
% -0,69 |
|
17:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:03 |
| Theta Token (THETA) |
8,09424 |
8,089422 |
% -1,12 |
|
17:03 |
| Harmony (ONE) |
0,036665 |
0,036617 |
% 1,33 |
|
17:03 |
| MultiversX (EGLD) |
213,53376 |
213,1965 |
% 11,30 |
|
17:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:03 |
| Tezos (XTZ) |
10,368336 |
10,363518 |
% -0,88 |
|
17:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:03 |
| Aave (AAVE) |
6129,9414 |
6129,4596 |
% 0,17 |
|
17:03 |
| MIOTA (IOTA) |
1,90311 |
1,898292 |
% -2,47 |
|
17:03 |
| PancakeSwap (CAKE) |
87,25398 |
87,2058 |
% -1,42 |
|
17:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:03 |
| Stacks (STX) |
12,391896 |
12,387078 |
% 0,23 |
|
17:03 |
| The Graph (GRT) |
0,780998 |
0,780516 |
% -0,80 |
|
17:03 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% 0,00 |
|
17:03 |
| Flow (FLOW) |
1,279179 |
1,277734 |
% -0,56 |
|
17:03 |
| Kusama (KSM) |
173,9298 |
173,448 |
% -1,10 |
|
17:03 |
| Gala (GALA) |
0,084026 |
0,083978 |
% -0,74 |
|
17:03 |
| Curve (CRV) |
17,205078 |
17,20026 |
% -2,86 |
|
17:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:03 |
| Enjin Coin (ENJ) |
1,191973 |
1,19101 |
% -0,12 |
|
17:03 |
| THORChain (RUNE) |
22,83732 |
22,78914 |
% -1,87 |
|
17:03 |
| Quant (QNT) |
3107,61 |
3105,6828 |
% 2,73 |
|
17:03 |
| eCash (XEC) |
0,000333 |
0,000333 |
% 0,00 |
|
17:03 |
| Zcash (ZEC) |
39085,5432 |
39083,616 |
% -5,26 |
|
17:03 |
| Oasis Network (ROSE) |
0,297271 |
0,296789 |
% 1,31 |
|
17:03 |
| Celo (CELO) |
3,740695 |
3,736359 |
% 4,87 |
|
17:03 |
| AMP (AMP) |
0,021296 |
0,021247 |
% 0,00 |
|
17:03 |
| NEO (NEO) |
97,46814 |
97,41996 |
% -1,66 |
|
17:03 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
17:03 |
| Chiliz (CHZ) |
0,649466 |
0,648985 |
% -0,66 |
|
17:03 |
| Arweave (AR) |
108,26046 |
108,21228 |
% 0,31 |
|
17:03 |
| Basic Attention Token (BAT) |
3,305148 |
3,30033 |
% -1,58 |
|
17:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:03 |
| Secret (SCRT) |
0,404712 |
0,399894 |
% -8,70 |
|
17:03 |
| Mina (MINA) |
3,39669 |
3,391872 |
% -0,71 |
|
17:03 |
| yearn.finance (YFI) |
106815,06 |
106718,7 |
% -1,47 |
|
17:03 |
| Compound (COMP) |
923,1288 |
922,647 |
% -0,36 |
|
17:03 |
| IoTeX (IOTX) |
0,142998 |
0,142661 |
% 1,58 |
|
17:03 |
| Holo (HOT) |
0,017923 |
0,017875 |
% -2,37 |
|
17:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:03 |
| Ravencoin (RVN) |
0,141167 |
0,140686 |
% -3,30 |
|
17:03 |
| Theta Fuel (TFUEL) |
0,426393 |
0,425429 |
% -1,89 |
|
17:03 |
| Kava (KAVA) |
2,360338 |
2,356966 |
% 4,49 |
|
17:03 |
| Zilliqa (ZIL) |
0,127436 |
0,12734 |
% -2,69 |
|
17:03 |
| Ankr (ANKR) |
0,193202 |
0,19272 |
% 1,01 |
|
17:03 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
17:03 |
| Audius (AUDIO) |
0,628749 |
0,628267 |
% -0,38 |
|
17:03 |
| ICON (ICX) |
0,463492 |
0,462046 |
% -9,44 |
|
17:03 |
| Siacoin (SC) |
0,03705 |
0,037002 |
% -11,81 |
|
17:03 |
| Horizen (ZEN) |
261,23196 |
261,1356 |
% -2,36 |
|
17:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:03 |
| Synthetix Network Token (SNX) |
10,079256 |
10,074438 |
% -0,67 |
|
17:03 |
| Storj (STORJ) |
1,522488 |
1,512852 |
% -1,88 |
|
17:03 |
| Ontology (ONT) |
2,558358 |
2,556913 |
% -3,10 |
|
17:03 |
| IOST (IOST) |
0,028619 |
0,028571 |
% -4,05 |
|
17:03 |
| Chromia (CHR) |
0,709691 |
0,708246 |
% -1,41 |
|
17:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:03 |
| WINkLink (WIN) |
0,001487 |
0,001486 |
% -1,66 |
|
17:03 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
17:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:03 |
| COTI (COTI) |
0,629231 |
0,628749 |
% -1,06 |
|
17:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:03 |
| Santos FC Fan Token (SANTOS) |
25,24632 |
25,14996 |
% -0,76 |
|
17:03 |
| FC Porto Fan Token (PORTO) |
21,4401 |
21,39192 |
% -0,23 |
|
17:03 |
| Lazio Fan Token (LAZIO) |
18,40476 |
18,35658 |
% -0,26 |
|
17:03 |