| Bitcoin (BTC) |
2962231,9869 |
2962231,5456 |
% -1,18 |
|
16:51 |
| Ethereum (ETH) |
85738,8531 |
85738,4118 |
% -1,97 |
|
16:51 |
| BNB (BNB) |
27186,2865 |
27185,8452 |
% -1,80 |
|
16:51 |
| Cardano (ADA) |
11,116347 |
11,111934 |
% -2,40 |
|
16:51 |
| USD Coin (USDC) |
44,134413 |
44,13 |
% 0,00 |
|
16:51 |
| Solana (SOL) |
3616,0122 |
3615,5709 |
% -2,81 |
|
16:51 |
| Ripple (XRP) |
59,522544 |
59,518131 |
% -1,11 |
|
16:51 |
| Terra (LUNA) |
2,705169 |
2,700756 |
% 0,00 |
|
16:51 |
| Polkadot (DOT) |
64,56219 |
64,51806 |
% -1,88 |
|
16:51 |
| Dogecoin (DOGE) |
3,90727 |
3,906829 |
% -1,96 |
|
16:51 |
| Avalanche (AVAX) |
392,757 |
392,3157 |
% -1,11 |
|
16:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:51 |
| SHIBA INU (SHIB) |
0,000234 |
0,000233 |
% -2,22 |
|
16:51 |
| NEAR Protocol (NEAR) |
54,50055 |
54,45642 |
% 0,41 |
|
16:51 |
| ChainLink (LINK) |
379,518 |
379,0767 |
% -2,27 |
|
16:51 |
| Uniswap (UNI) |
163,23687 |
163,19274 |
% -3,45 |
|
16:51 |
| Litecoin (LTC) |
2348,5986 |
2348,1573 |
% -1,41 |
|
16:51 |
| Cosmos (ATOM) |
76,69794 |
76,65381 |
% -3,98 |
|
16:51 |
| Algorand (ALGO) |
3,649551 |
3,645138 |
% -1,78 |
|
16:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:51 |
| TRON (TRX) |
12,674136 |
12,669723 |
% 0,99 |
|
16:51 |
| Bitcoin Cash (BCH) |
19734,936 |
19730,523 |
% -0,71 |
|
16:51 |
| FTX Token (FTT) |
11,945991 |
11,932752 |
% -0,70 |
|
16:51 |
| Stellar Lumens (XLM) |
6,593022 |
6,588609 |
% -1,45 |
|
16:51 |
| Internet Computer (ICP) |
108,47154 |
108,42741 |
% -1,33 |
|
16:51 |
| Decentraland (MANA) |
4,011417 |
4,007004 |
% -1,62 |
|
16:51 |
| Hedera Hashgraph (HBAR) |
4,189261 |
4,18882 |
% -1,53 |
|
16:51 |
| Axie Infinity (AXS) |
49,99929 |
49,95516 |
% -1,14 |
|
16:51 |
| VeChain (VET) |
0,303305 |
0,303261 |
% -2,69 |
|
16:51 |
| The Sandbox (SAND) |
3,477444 |
3,473031 |
% -1,87 |
|
16:51 |
| Ethereum Classic (ETC) |
357,0117 |
356,5704 |
% -1,58 |
|
16:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:51 |
| Theta Token (THETA) |
7,9434 |
7,89927 |
% -1,65 |
|
16:51 |
| Harmony (ONE) |
0,104147 |
0,103706 |
% -1,26 |
|
16:51 |
| MultiversX (EGLD) |
180,4917 |
180,0504 |
% -0,73 |
|
16:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:51 |
| Tezos (XTZ) |
16,142754 |
16,133928 |
% 0,19 |
|
16:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:51 |
| Aave (AAVE) |
4726,7643 |
4726,323 |
% -2,59 |
|
16:51 |
| MIOTA (IOTA) |
2,797842 |
2,793429 |
% -2,01 |
|
16:51 |
| PancakeSwap (CAKE) |
57,8103 |
57,76617 |
% -2,09 |
|
16:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:51 |
| Stacks (STX) |
11,231085 |
11,222259 |
% -2,23 |
|
16:51 |
| The Graph (GRT) |
1,11693 |
1,116489 |
% -0,51 |
|
16:51 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% -3,03 |
|
16:51 |
| Flow (FLOW) |
1,807124 |
1,8058 |
% 3,36 |
|
16:51 |
| Kusama (KSM) |
198,1437 |
197,7024 |
% -1,32 |
|
16:51 |
| Gala (GALA) |
0,143864 |
0,143423 |
% -3,26 |
|
16:51 |
| Curve (CRV) |
10,37055 |
10,366137 |
% -1,84 |
|
16:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:51 |
| Enjin Coin (ENJ) |
0,777571 |
0,776247 |
% -2,17 |
|
16:51 |
| THORChain (RUNE) |
18,31395 |
18,26982 |
% -1,89 |
|
16:51 |
| Quant (QNT) |
2834,9112 |
2832,2634 |
% -2,33 |
|
16:51 |
| eCash (XEC) |
0,0003 |
0,000299 |
% -0,59 |
|
16:51 |
| Zcash (ZEC) |
8747,4486 |
8747,0073 |
% -4,85 |
|
16:51 |
| Oasis Network (ROSE) |
0,495139 |
0,494256 |
% -3,94 |
|
16:51 |
| Celo (CELO) |
3,208251 |
3,203838 |
% -2,55 |
|
16:51 |
| AMP (AMP) |
0,060988 |
0,060899 |
% -2,33 |
|
16:51 |
| NEO (NEO) |
109,35414 |
109,31001 |
% -2,05 |
|
16:51 |
| Loopring (LRC) |
1,380386 |
1,379945 |
% -1,91 |
|
16:51 |
| Chiliz (CHZ) |
1,587356 |
1,586915 |
% 2,80 |
|
16:51 |
| Arweave (AR) |
69,7254 |
69,2841 |
% -1,88 |
|
16:51 |
| Basic Attention Token (BAT) |
4,227654 |
4,223241 |
% -3,53 |
|
16:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:51 |
| Secret (SCRT) |
3,336228 |
3,327402 |
% -1,82 |
|
16:51 |
| Mina (MINA) |
2,365368 |
2,360955 |
% -3,07 |
|
16:51 |
| yearn.finance (YFI) |
109707,18 |
109663,05 |
% -1,35 |
|
16:51 |
| Compound (COMP) |
725,4972 |
725,0559 |
% -6,06 |
|
16:51 |
| IoTeX (IOTX) |
0,228593 |
0,228152 |
% -4,07 |
|
16:51 |
| Holo (HOT) |
0,017343 |
0,017299 |
% -1,75 |
|
16:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:51 |
| Ravencoin (RVN) |
0,237861 |
0,237419 |
% -1,46 |
|
16:51 |
| Theta Fuel (TFUEL) |
0,570601 |
0,569277 |
% -2,34 |
|
16:51 |
| Kava (KAVA) |
2,82785 |
2,82432 |
% -4,76 |
|
16:51 |
| Zilliqa (ZIL) |
0,179609 |
0,179168 |
% -0,73 |
|
16:51 |
| Ankr (ANKR) |
0,188876 |
0,188435 |
% -1,84 |
|
16:51 |
| Syscoin (SYS) |
0,500876 |
0,49911 |
% 4,42 |
|
16:51 |
| Audius (AUDIO) |
0,930702 |
0,929378 |
% -5,09 |
|
16:51 |
| ICON (ICX) |
1,518072 |
1,513659 |
% -3,91 |
|
16:51 |
| Siacoin (SC) |
0,045939 |
0,045851 |
% -1,52 |
|
16:51 |
| Horizen (ZEN) |
234,02139 |
233,97726 |
% -2,21 |
|
16:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:51 |
| Synthetix Network Token (SNX) |
13,54791 |
13,50378 |
% -2,55 |
|
16:51 |
| Storj (STORJ) |
3,918744 |
3,909918 |
% -2,85 |
|
16:51 |
| Ontology (ONT) |
1,747107 |
1,745342 |
% -3,18 |
|
16:51 |
| IOST (IOST) |
0,04872 |
0,048631 |
% 0,18 |
|
16:51 |
| Chromia (CHR) |
0,701667 |
0,697254 |
% 0,64 |
|
16:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:51 |
| WINkLink (WIN) |
0,00091 |
0,000908 |
% -2,23 |
|
16:51 |
| DENT (DENT) |
0,009179 |
0,009135 |
% -5,88 |
|
16:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:51 |
| COTI (COTI) |
0,522499 |
0,521617 |
% 0,85 |
|
16:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:51 |
| Santos FC Fan Token (SANTOS) |
55,25076 |
55,11837 |
% 0,48 |
|
16:51 |
| FC Porto Fan Token (PORTO) |
45,76281 |
45,67455 |
% 0,98 |
|
16:51 |
| Lazio Fan Token (LAZIO) |
30,93513 |
30,891 |
% 0,72 |
|
16:51 |