| Bitcoin (BTC) |
3857605,0814 |
3857604,5827 |
% -0,74 |
|
18:21 |
| Ethereum (ETH) |
113996,3369 |
113995,8382 |
% -0,23 |
|
18:21 |
| BNB (BNB) |
34858,1326 |
34857,6339 |
% -0,81 |
|
18:21 |
| Cardano (ADA) |
9,485274 |
9,480287 |
% -0,26 |
|
18:21 |
| USD Coin (USDC) |
49,937325 |
49,936826 |
% 0,02 |
|
18:21 |
| Solana (SOL) |
4642,3983 |
4641,8996 |
% -1,34 |
|
18:21 |
| Ripple (XRP) |
63,504458 |
63,499471 |
% 1,60 |
|
18:21 |
| Terra (LUNA) |
1,969865 |
1,964878 |
% 0,51 |
|
18:21 |
| Polkadot (DOT) |
46,77806 |
46,72819 |
% -0,11 |
|
18:21 |
| Dogecoin (DOGE) |
3,743741 |
3,743242 |
% -0,42 |
|
18:21 |
| Avalanche (AVAX) |
426,78746 |
426,73759 |
% -0,12 |
|
18:21 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:21 |
| SHIBA INU (SHIB) |
0,000231 |
0,000231 |
% 0,43 |
|
18:21 |
| NEAR Protocol (NEAR) |
191,10184 |
191,05197 |
% -5,66 |
|
18:21 |
| ChainLink (LINK) |
554,10557 |
554,0557 |
% -2,21 |
|
18:21 |
| Uniswap (UNI) |
364,64944 |
364,59957 |
% 0,55 |
|
18:21 |
| Litecoin (LTC) |
2699,4631 |
2698,9644 |
% -1,33 |
|
18:21 |
| Cosmos (ATOM) |
70,86527 |
70,8154 |
% -1,73 |
|
18:21 |
| Algorand (ALGO) |
4,657858 |
4,652871 |
% 0,76 |
|
18:21 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:21 |
| TRON (TRX) |
16,083075 |
16,078088 |
% 1,03 |
|
18:21 |
| Bitcoin Cash (BCH) |
13838,925 |
13833,938 |
% 0,33 |
|
18:21 |
| FTX Token (FTT) |
11,859086 |
11,81919 |
% 1,63 |
|
18:21 |
| Stellar Lumens (XLM) |
8,17868 |
8,173693 |
% -2,44 |
|
18:21 |
| Internet Computer (ICP) |
124,52539 |
124,47552 |
% -0,08 |
|
18:21 |
| Decentraland (MANA) |
3,650484 |
3,645497 |
% 0,14 |
|
18:21 |
| Hedera Hashgraph (HBAR) |
3,484916 |
3,484417 |
% -1,06 |
|
18:21 |
| Axie Infinity (AXS) |
42,23989 |
42,19002 |
% 0,24 |
|
18:21 |
| VeChain (VET) |
0,281616 |
0,281516 |
% -1,67 |
|
18:21 |
| The Sandbox (SAND) |
2,289532 |
2,289033 |
% 0,39 |
|
18:21 |
| Ethereum Classic (ETC) |
350,0874 |
349,5887 |
% -0,28 |
|
18:21 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:21 |
| Theta Token (THETA) |
7,545331 |
7,535357 |
% -0,98 |
|
18:21 |
| Harmony (ONE) |
0,055455 |
0,055406 |
% -1,33 |
|
18:21 |
| MultiversX (EGLD) |
167,66294 |
167,41359 |
% -1,41 |
|
18:21 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:21 |
| Tezos (XTZ) |
12,472487 |
12,457526 |
% 0,40 |
|
18:21 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:21 |
| Aave (AAVE) |
6375,8795 |
6375,3808 |
% -2,57 |
|
18:21 |
| MIOTA (IOTA) |
1,969865 |
1,959891 |
% -1,75 |
|
18:21 |
| PancakeSwap (CAKE) |
92,90781 |
92,85794 |
% -1,27 |
|
18:21 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:21 |
| Stacks (STX) |
16,247646 |
16,232685 |
% -0,43 |
|
18:21 |
| The Graph (GRT) |
0,983935 |
0,98194 |
% -0,96 |
|
18:21 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 2,78 |
|
18:21 |
| Flow (FLOW) |
1,127561 |
1,126563 |
% 0,67 |
|
18:21 |
| Kusama (KSM) |
169,0593 |
168,5606 |
% -0,88 |
|
18:21 |
| Gala (GALA) |
0,083981 |
0,083931 |
% 0,78 |
|
18:21 |
| Curve (CRV) |
13,075914 |
13,070927 |
% -3,64 |
|
18:21 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:21 |
| Enjin Coin (ENJ) |
1,194387 |
1,193389 |
% 0,04 |
|
18:21 |
| THORChain (RUNE) |
30,9194 |
30,86953 |
% 10,93 |
|
18:21 |
| Quant (QNT) |
9661,8138 |
9659,819 |
% -4,47 |
|
18:21 |
| eCash (XEC) |
0,000304 |
0,000303 |
% -2,09 |
|
18:21 |
| Zcash (ZEC) |
59583,6786 |
59583,1799 |
% -5,40 |
|
18:21 |
| Oasis Network (ROSE) |
0,292737 |
0,292238 |
% -2,00 |
|
18:21 |
| Celo (CELO) |
3,658962 |
3,658463 |
% 1,23 |
|
18:21 |
| AMP (AMP) |
0,033413 |
0,033313 |
% -0,30 |
|
18:21 |
| NEO (NEO) |
97,84494 |
97,79507 |
% -0,31 |
|
18:21 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:21 |
| Chiliz (CHZ) |
0,592954 |
0,592456 |
% -0,34 |
|
18:21 |
| Arweave (AR) |
156,49206 |
156,24271 |
% 0,26 |
|
18:21 |
| Basic Attention Token (BAT) |
6,33349 |
6,328503 |
% -2,23 |
|
18:21 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:21 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
18:21 |
| Mina (MINA) |
2,802694 |
2,797707 |
% -0,18 |
|
18:21 |
| yearn.finance (YFI) |
99839,74 |
99740 |
% 2,41 |
|
18:21 |
| Compound (COMP) |
990,9169 |
990,4182 |
% -1,97 |
|
18:21 |
| IoTeX (IOTX) |
0,163873 |
0,163225 |
% 2,09 |
|
18:21 |
| Holo (HOT) |
0,026481 |
0,026381 |
% 24,94 |
|
18:21 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:21 |
| Ravencoin (RVN) |
0,067125 |
0,067075 |
% 0,67 |
|
18:21 |
| Theta Fuel (TFUEL) |
0,396965 |
0,395968 |
% -0,75 |
|
18:21 |
| Kava (KAVA) |
3,404625 |
3,404126 |
% 0,38 |
|
18:21 |
| Zilliqa (ZIL) |
0,090464 |
0,090414 |
% -1,57 |
|
18:21 |
| Ankr (ANKR) |
0,192997 |
0,192498 |
% 0,00 |
|
18:21 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:21 |
| Audius (AUDIO) |
0,653796 |
0,652798 |
% -0,83 |
|
18:21 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:21 |
| Siacoin (SC) |
0,036056 |
0,035906 |
% -0,41 |
|
18:21 |
| Horizen (ZEN) |
257,12972 |
257,02998 |
% -0,56 |
|
18:21 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:21 |
| Synthetix Network Token (SNX) |
8,841951 |
8,822003 |
% -1,01 |
|
18:21 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:21 |
| Ontology (ONT) |
2,232181 |
2,230186 |
% -1,32 |
|
18:21 |
| IOST (IOST) |
0,035158 |
0,035108 |
% -1,54 |
|
18:21 |
| Chromia (CHR) |
0,776975 |
0,775479 |
% -0,51 |
|
18:21 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:21 |
| WINkLink (WIN) |
0,003341 |
0,003337 |
% -3,35 |
|
18:21 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:21 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:21 |
| COTI (COTI) |
0,489723 |
0,489225 |
% -2,58 |
|
18:21 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:21 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:21 |
| Santos FC Fan Token (SANTOS) |
20,29709 |
20,24722 |
% 1,50 |
|
18:21 |
| FC Porto Fan Token (PORTO) |
20,24722 |
20,19735 |
% 0,00 |
|
18:21 |
| Lazio Fan Token (LAZIO) |
17,75372 |
17,70385 |
% 0,85 |
|
18:21 |