| Bitcoin (BTC) |
2913692,44 |
2913691,9754 |
% 2,23 |
|
03:45 |
| Ethereum (ETH) |
81686,4366 |
81685,972 |
% 3,52 |
|
03:45 |
| BNB (BNB) |
26659,2126 |
26658,748 |
% 2,83 |
|
03:45 |
| Cardano (ADA) |
8,31634 |
8,311694 |
% 11,05 |
|
03:45 |
| USD Coin (USDC) |
46,496239 |
46,495774 |
% -0,02 |
|
03:45 |
| Solana (SOL) |
3833,4146 |
3832,95 |
% 2,08 |
|
03:45 |
| Ripple (XRP) |
52,945816 |
52,94117 |
% 5,04 |
|
03:45 |
| Terra (LUNA) |
2,336938 |
2,332292 |
% 4,37 |
|
03:45 |
| Polkadot (DOT) |
40,79188 |
40,74542 |
% 4,65 |
|
03:45 |
| Dogecoin (DOGE) |
3,593681 |
3,593216 |
% 4,53 |
|
03:45 |
| Avalanche (AVAX) |
322,24656 |
322,2001 |
% 2,09 |
|
03:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
03:45 |
| SHIBA INU (SHIB) |
0,000206 |
0,000205 |
% 3,51 |
|
03:45 |
| NEAR Protocol (NEAR) |
95,243 |
95,19654 |
% 6,33 |
|
03:45 |
| ChainLink (LINK) |
369,26408 |
369,21762 |
% 2,82 |
|
03:45 |
| Uniswap (UNI) |
148,81138 |
148,76492 |
% 0,95 |
|
03:45 |
| Litecoin (LTC) |
2074,9036 |
2074,439 |
% 2,57 |
|
03:45 |
| Cosmos (ATOM) |
74,336 |
74,28954 |
% 2,24 |
|
03:45 |
| Algorand (ALGO) |
4,162816 |
4,15817 |
% 2,52 |
|
03:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
03:45 |
| TRON (TRX) |
15,057686 |
15,05304 |
% 2,14 |
|
03:45 |
| Bitcoin Cash (BCH) |
10597,526 |
10592,88 |
% 3,68 |
|
03:45 |
| FTX Token (FTT) |
11,206152 |
11,168984 |
% 6,13 |
|
03:45 |
| Stellar Lumens (XLM) |
9,491778 |
9,487132 |
% 3,60 |
|
03:45 |
| Internet Computer (ICP) |
103,79164 |
103,74518 |
% 2,34 |
|
03:45 |
| Decentraland (MANA) |
3,303306 |
3,29866 |
% 11,44 |
|
03:45 |
| Hedera Hashgraph (HBAR) |
3,401801 |
3,401337 |
% 3,68 |
|
03:45 |
| Axie Infinity (AXS) |
48,92238 |
48,87592 |
% 4,37 |
|
03:45 |
| VeChain (VET) |
0,220964 |
0,220917 |
% 2,86 |
|
03:45 |
| The Sandbox (SAND) |
2,353664 |
2,353199 |
% 5,30 |
|
03:45 |
| Ethereum Classic (ETC) |
334,9766 |
334,512 |
% 2,13 |
|
03:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
03:45 |
| Theta Token (THETA) |
6,578736 |
6,569444 |
% 4,74 |
|
03:45 |
| Harmony (ONE) |
0,060398 |
0,059933 |
% 1,58 |
|
03:45 |
| MultiversX (EGLD) |
125,442 |
124,9774 |
% 1,89 |
|
03:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
03:45 |
| Tezos (XTZ) |
11,257258 |
11,247966 |
% 11,61 |
|
03:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
03:45 |
| Aave (AAVE) |
4079,6526 |
4079,188 |
% 2,20 |
|
03:45 |
| MIOTA (IOTA) |
1,830524 |
1,825878 |
% 1,03 |
|
03:45 |
| PancakeSwap (CAKE) |
64,8117 |
64,76524 |
% 2,50 |
|
03:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
03:45 |
| Stacks (STX) |
8,01435 |
8,005058 |
% 3,98 |
|
03:45 |
| The Graph (GRT) |
0,890638 |
0,890174 |
% 5,80 |
|
03:45 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
03:45 |
| Flow (FLOW) |
1,316212 |
1,314818 |
% 4,31 |
|
03:45 |
| Kusama (KSM) |
155,1764 |
154,7118 |
% 5,38 |
|
03:45 |
| Gala (GALA) |
0,115639 |
0,115546 |
% 7,57 |
|
03:45 |
| Curve (CRV) |
9,858812 |
9,854166 |
% 3,11 |
|
03:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
03:45 |
| Enjin Coin (ENJ) |
1,409596 |
1,408667 |
% 4,73 |
|
03:45 |
| THORChain (RUNE) |
19,14152 |
19,09506 |
% 2,74 |
|
03:45 |
| Quant (QNT) |
3178,3286 |
3176,0056 |
% 1,27 |
|
03:45 |
| eCash (XEC) |
0,00025 |
0,000249 |
% 3,46 |
|
03:45 |
| Zcash (ZEC) |
21470,0952 |
21469,6306 |
% 6,90 |
|
03:45 |
| Oasis Network (ROSE) |
0,285264 |
0,2848 |
% 5,87 |
|
03:45 |
| Celo (CELO) |
2,968794 |
2,9674 |
% 3,17 |
|
03:45 |
| AMP (AMP) |
0,021418 |
0,021372 |
% 2,90 |
|
03:45 |
| NEO (NEO) |
92,92 |
92,87354 |
% 2,72 |
|
03:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
03:45 |
| Chiliz (CHZ) |
0,856258 |
0,855329 |
% 0,22 |
|
03:45 |
| Arweave (AR) |
93,98858 |
93,94212 |
% 0,90 |
|
03:45 |
| Basic Attention Token (BAT) |
3,921224 |
3,916578 |
% 4,20 |
|
03:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
03:45 |
| Secret (SCRT) |
2,374106 |
2,36946 |
% 2,41 |
|
03:45 |
| Mina (MINA) |
2,20685 |
2,202204 |
% 11,77 |
|
03:45 |
| yearn.finance (YFI) |
84928,88 |
84835,96 |
% 3,34 |
|
03:45 |
| Compound (COMP) |
783,7802 |
782,851 |
% 5,11 |
|
03:45 |
| IoTeX (IOTX) |
0,134734 |
0,134269 |
% 4,33 |
|
03:45 |
| Holo (HOT) |
0,014496 |
0,014449 |
% 4,35 |
|
03:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
03:45 |
| Ravencoin (RVN) |
0,182588 |
0,182123 |
% 2,35 |
|
03:45 |
| Theta Fuel (TFUEL) |
0,372609 |
0,37168 |
% 4,85 |
|
03:45 |
| Kava (KAVA) |
2,111607 |
2,109749 |
% 3,39 |
|
03:45 |
| Zilliqa (ZIL) |
0,143097 |
0,142632 |
% 2,68 |
|
03:45 |
| Ankr (ANKR) |
0,170973 |
0,170508 |
% 3,08 |
|
03:45 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
03:45 |
| Audius (AUDIO) |
0,638825 |
0,63836 |
% 3,07 |
|
03:45 |
| ICON (ICX) |
1,194022 |
1,189376 |
% 2,80 |
|
03:45 |
| Siacoin (SC) |
0,029688 |
0,029641 |
% 0,95 |
|
03:45 |
| Horizen (ZEN) |
201,68286 |
201,54348 |
% 3,83 |
|
03:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
03:45 |
| Synthetix Network Token (SNX) |
11,47562 |
11,42916 |
% 6,03 |
|
03:45 |
| Storj (STORJ) |
3,586712 |
3,582066 |
% 3,21 |
|
03:45 |
| Ontology (ONT) |
2,083266 |
2,082337 |
% 4,01 |
|
03:45 |
| IOST (IOST) |
0,034195 |
0,034102 |
% 2,66 |
|
03:45 |
| Chromia (CHR) |
0,726634 |
0,72617 |
% 1,17 |
|
03:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
03:45 |
| WINkLink (WIN) |
0,000992 |
0,000991 |
% 1,96 |
|
03:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
03:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
03:45 |
| COTI (COTI) |
0,408383 |
0,407919 |
% 4,15 |
|
03:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
03:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
03:45 |
| Santos FC Fan Token (SANTOS) |
26,57512 |
26,52866 |
% 2,14 |
|
03:45 |
| FC Porto Fan Token (PORTO) |
21,51098 |
21,41806 |
% 1,09 |
|
03:45 |
| Lazio Fan Token (LAZIO) |
18,584 |
18,53754 |
% 0,00 |
|
03:45 |