| Bitcoin (BTC) |
3037753,5566 |
3037753,08 |
% 0,45 |
|
18:27 |
| Ethereum (ETH) |
90059,2892 |
90058,8126 |
% -0,10 |
|
18:27 |
| BNB (BNB) |
29044,004 |
29043,5274 |
% -0,15 |
|
18:27 |
| Cardano (ADA) |
8,788504 |
8,783738 |
% 0,93 |
|
18:27 |
| USD Coin (USDC) |
47,700034 |
47,699558 |
% -0,01 |
|
18:27 |
| Solana (SOL) |
3631,692 |
3631,2154 |
% 0,70 |
|
18:27 |
| Ripple (XRP) |
48,079408 |
48,074642 |
% -0,28 |
|
18:27 |
| Terra (LUNA) |
2,04938 |
2,044614 |
% -1,61 |
|
18:27 |
| Polkadot (DOT) |
36,88884 |
36,84118 |
% -1,65 |
|
18:27 |
| Dogecoin (DOGE) |
3,340013 |
3,339536 |
% -1,00 |
|
18:27 |
| Avalanche (AVAX) |
307,07338 |
307,02572 |
% 1,15 |
|
18:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:27 |
| SHIBA INU (SHIB) |
0,000213 |
0,000213 |
% -0,22 |
|
18:27 |
| NEAR Protocol (NEAR) |
78,97262 |
78,92496 |
% 1,28 |
|
18:27 |
| ChainLink (LINK) |
419,93226 |
419,8846 |
% 0,63 |
|
18:27 |
| Uniswap (UNI) |
165,8568 |
165,80914 |
% -0,26 |
|
18:27 |
| Litecoin (LTC) |
2139,4574 |
2138,9808 |
% -0,44 |
|
18:27 |
| Cosmos (ATOM) |
72,58618 |
72,53852 |
% 8,32 |
|
18:27 |
| Algorand (ALGO) |
3,784204 |
3,779438 |
% 0,13 |
|
18:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:27 |
| TRON (TRX) |
15,951802 |
15,947036 |
% -0,33 |
|
18:27 |
| Bitcoin Cash (BCH) |
10165,878 |
10161,112 |
% -0,19 |
|
18:27 |
| FTX Token (FTT) |
9,527234 |
9,50817 |
% -0,35 |
|
18:27 |
| Stellar Lumens (XLM) |
7,658962 |
7,654196 |
% 0,56 |
|
18:27 |
| Internet Computer (ICP) |
103,37454 |
103,32688 |
% -2,69 |
|
18:27 |
| Decentraland (MANA) |
3,040708 |
3,035942 |
% -2,45 |
|
18:27 |
| Hedera Hashgraph (HBAR) |
3,187024 |
3,186548 |
% 1,47 |
|
18:27 |
| Axie Infinity (AXS) |
41,84548 |
41,79782 |
% 0,23 |
|
18:27 |
| VeChain (VET) |
0,214613 |
0,214565 |
% -2,22 |
|
18:27 |
| The Sandbox (SAND) |
1,871132 |
1,870178 |
% -0,08 |
|
18:27 |
| Ethereum Classic (ETC) |
299,7814 |
299,3048 |
% -1,10 |
|
18:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:27 |
| Theta Token (THETA) |
6,424568 |
6,415036 |
% 0,82 |
|
18:27 |
| Harmony (ONE) |
0,038605 |
0,038128 |
% 5,20 |
|
18:27 |
| MultiversX (EGLD) |
125,8224 |
125,3458 |
% -1,50 |
|
18:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:27 |
| Tezos (XTZ) |
9,355658 |
9,350892 |
% 0,67 |
|
18:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:27 |
| Aave (AAVE) |
4209,8078 |
4209,3312 |
% -0,98 |
|
18:27 |
| MIOTA (IOTA) |
1,629972 |
1,625206 |
% -1,16 |
|
18:27 |
| PancakeSwap (CAKE) |
68,72572 |
68,67806 |
% -0,62 |
|
18:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:27 |
| Stacks (STX) |
5,919372 |
5,914606 |
% 0,81 |
|
18:27 |
| The Graph (GRT) |
0,662474 |
0,661997 |
% 0,07 |
|
18:27 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,70 |
|
18:27 |
| Flow (FLOW) |
1,528456 |
1,52798 |
% -3,98 |
|
18:27 |
| Kusama (KSM) |
138,6906 |
138,214 |
% -0,69 |
|
18:27 |
| Gala (GALA) |
0,080259 |
0,080212 |
% -1,46 |
|
18:27 |
| Curve (CRV) |
12,072278 |
12,067512 |
% -6,16 |
|
18:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:27 |
| Enjin Coin (ENJ) |
1,150036 |
1,149083 |
% -4,36 |
|
18:27 |
| THORChain (RUNE) |
20,2555 |
20,20784 |
% 0,00 |
|
18:27 |
| Quant (QNT) |
2776,6716 |
2774,7652 |
% -1,94 |
|
18:27 |
| eCash (XEC) |
0,000312 |
0,000312 |
% 0,92 |
|
18:27 |
| Zcash (ZEC) |
23514,4908 |
23514,0142 |
% 1,75 |
|
18:27 |
| Oasis Network (ROSE) |
0,256411 |
0,255934 |
% -1,10 |
|
18:27 |
| Celo (CELO) |
2,893915 |
2,891056 |
% -2,05 |
|
18:27 |
| AMP (AMP) |
0,018492 |
0,018444 |
% 0,78 |
|
18:27 |
| NEO (NEO) |
80,5454 |
80,49774 |
% -2,48 |
|
18:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:27 |
| Chiliz (CHZ) |
0,599563 |
0,599086 |
% 0,96 |
|
18:27 |
| Arweave (AR) |
84,26288 |
84,21522 |
% -0,73 |
|
18:27 |
| Basic Attention Token (BAT) |
2,78811 |
2,783344 |
% -5,65 |
|
18:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:27 |
| Secret (SCRT) |
1,463162 |
1,458396 |
% -1,29 |
|
18:27 |
| Mina (MINA) |
1,853974 |
1,849208 |
% 1,31 |
|
18:27 |
| yearn.finance (YFI) |
92317,42 |
92222,1 |
% -0,67 |
|
18:27 |
| Compound (COMP) |
772,092 |
771,1388 |
% 0,19 |
|
18:27 |
| IoTeX (IOTX) |
0,121056 |
0,12058 |
% 0,40 |
|
18:27 |
| Holo (HOT) |
0,015442 |
0,015394 |
% -1,82 |
|
18:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:27 |
| Ravencoin (RVN) |
0,130112 |
0,129635 |
% 3,41 |
|
18:27 |
| Theta Fuel (TFUEL) |
0,347918 |
0,346965 |
% 0,00 |
|
18:27 |
| Kava (KAVA) |
1,934519 |
1,93309 |
% -0,32 |
|
18:27 |
| Zilliqa (ZIL) |
0,112049 |
0,112001 |
% -0,26 |
|
18:27 |
| Ankr (ANKR) |
0,162521 |
0,162044 |
% -0,29 |
|
18:27 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:27 |
| Audius (AUDIO) |
0,575733 |
0,57478 |
% -0,58 |
|
18:27 |
| ICON (ICX) |
0,90554 |
0,900774 |
% -9,52 |
|
18:27 |
| Siacoin (SC) |
0,022543 |
0,022496 |
% 0,43 |
|
18:27 |
| Horizen (ZEN) |
192,7847 |
192,68938 |
% 0,22 |
|
18:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:27 |
| Synthetix Network Token (SNX) |
9,43668 |
9,38902 |
% -2,48 |
|
18:27 |
| Storj (STORJ) |
2,197126 |
2,19236 |
% 2,00 |
|
18:27 |
| Ontology (ONT) |
1,743403 |
1,741496 |
% 0,58 |
|
18:27 |
| IOST (IOST) |
0,026261 |
0,026213 |
% -1,43 |
|
18:27 |
| Chromia (CHR) |
0,639597 |
0,637691 |
% -1,76 |
|
18:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:27 |
| WINkLink (WIN) |
0,0015 |
0,001499 |
% -0,70 |
|
18:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:27 |
| COTI (COTI) |
0,591937 |
0,590984 |
% 32,06 |
|
18:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:27 |
| Santos FC Fan Token (SANTOS) |
22,68616 |
22,6385 |
% 0,85 |
|
18:27 |
| FC Porto Fan Token (PORTO) |
20,68444 |
20,63678 |
% -2,04 |
|
18:27 |
| Lazio Fan Token (LAZIO) |
16,53802 |
16,49036 |
% -0,86 |
|
18:27 |