| Bitcoin (BTC) |
2817749,704 |
2817749,2385 |
% 1,46 |
|
21:51 |
| Ethereum (ETH) |
74155,5465 |
74155,081 |
% 1,28 |
|
21:51 |
| BNB (BNB) |
26163,4275 |
26162,962 |
% -0,56 |
|
21:51 |
| Cardano (ADA) |
6,83354 |
6,828885 |
% -0,14 |
|
21:51 |
| USD Coin (USDC) |
46,607257 |
46,606791 |
% 0,01 |
|
21:51 |
| Solana (SOL) |
3347,4105 |
3346,945 |
% -0,80 |
|
21:51 |
| Ripple (XRP) |
49,29645 |
49,291795 |
% 1,76 |
|
21:51 |
| Terra (LUNA) |
2,29957 |
2,294915 |
% 0,20 |
|
21:51 |
| Polkadot (DOT) |
38,8227 |
38,77615 |
% -2,46 |
|
21:51 |
| Dogecoin (DOGE) |
3,507543 |
3,507077 |
% 0,24 |
|
21:51 |
| Avalanche (AVAX) |
302,8543 |
302,80775 |
% 1,61 |
|
21:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
21:51 |
| SHIBA INU (SHIB) |
0,000199 |
0,000198 |
% 0,71 |
|
21:51 |
| NEAR Protocol (NEAR) |
87,3278 |
87,28125 |
% 4,28 |
|
21:51 |
| ChainLink (LINK) |
343,539 |
343,49245 |
% 1,12 |
|
21:51 |
| Uniswap (UNI) |
138,67245 |
138,6259 |
% 0,07 |
|
21:51 |
| Litecoin (LTC) |
1986,2885 |
1985,823 |
% 2,47 |
|
21:51 |
| Cosmos (ATOM) |
73,6421 |
73,59555 |
% -1,86 |
|
21:51 |
| Algorand (ALGO) |
3,989335 |
3,98468 |
% 2,52 |
|
21:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
21:51 |
| TRON (TRX) |
14,947205 |
14,94255 |
% 0,31 |
|
21:51 |
| Bitcoin Cash (BCH) |
9235,52 |
9230,865 |
% 0,51 |
|
21:51 |
| FTX Token (FTT) |
10,943905 |
10,915975 |
% -2,04 |
|
21:51 |
| Stellar Lumens (XLM) |
8,141595 |
8,13694 |
% -1,74 |
|
21:51 |
| Internet Computer (ICP) |
101,1066 |
101,06005 |
% -0,91 |
|
21:51 |
| Decentraland (MANA) |
3,002475 |
2,99782 |
% -1,68 |
|
21:51 |
| Hedera Hashgraph (HBAR) |
3,372548 |
3,372082 |
% 0,63 |
|
21:51 |
| Axie Infinity (AXS) |
45,94485 |
45,8983 |
% -2,86 |
|
21:51 |
| VeChain (VET) |
0,206635 |
0,206542 |
% -0,45 |
|
21:51 |
| The Sandbox (SAND) |
2,208798 |
2,207867 |
% 0,72 |
|
21:51 |
| Ethereum Classic (ETC) |
334,6945 |
334,229 |
% 0,28 |
|
21:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
21:51 |
| Theta Token (THETA) |
6,084085 |
6,07943 |
% -1,28 |
|
21:51 |
| Harmony (ONE) |
0,057257 |
0,056791 |
% -3,18 |
|
21:51 |
| MultiversX (EGLD) |
118,7025 |
118,237 |
% 0,79 |
|
21:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
21:51 |
| Tezos (XTZ) |
10,040835 |
10,03618 |
% 0,23 |
|
21:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
21:51 |
| Aave (AAVE) |
4400,837 |
4400,3715 |
% -1,23 |
|
21:51 |
| MIOTA (IOTA) |
1,7689 |
1,764245 |
% -1,04 |
|
21:51 |
| PancakeSwap (CAKE) |
62,0977 |
62,05115 |
% -0,37 |
|
21:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
21:51 |
| Stacks (STX) |
7,899535 |
7,89488 |
% 0,71 |
|
21:51 |
| The Graph (GRT) |
0,836969 |
0,836504 |
% -0,99 |
|
21:51 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
21:51 |
| Flow (FLOW) |
1,25685 |
1,256385 |
% -0,37 |
|
21:51 |
| Kusama (KSM) |
144,305 |
143,8395 |
% -0,96 |
|
21:51 |
| Gala (GALA) |
0,105901 |
0,105855 |
% -2,28 |
|
21:51 |
| Curve (CRV) |
8,960875 |
8,95622 |
% -0,05 |
|
21:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
21:51 |
| Enjin Coin (ENJ) |
1,385328 |
1,384397 |
% -1,59 |
|
21:51 |
| THORChain (RUNE) |
18,57345 |
18,5269 |
% -0,50 |
|
21:51 |
| Quant (QNT) |
3069,507 |
3067,1795 |
% -2,18 |
|
21:51 |
| eCash (XEC) |
0,000241 |
0,000241 |
% 1,17 |
|
21:51 |
| Zcash (ZEC) |
18788,9765 |
18788,511 |
% -2,14 |
|
21:51 |
| Oasis Network (ROSE) |
0,275576 |
0,275111 |
% -1,99 |
|
21:51 |
| Celo (CELO) |
3,021561 |
3,021095 |
% 8,53 |
|
21:51 |
| AMP (AMP) |
0,022065 |
0,022018 |
% -0,42 |
|
21:51 |
| NEO (NEO) |
89,7484 |
89,70185 |
% -0,10 |
|
21:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
21:51 |
| Chiliz (CHZ) |
0,82859 |
0,828125 |
% -1,71 |
|
21:51 |
| Arweave (AR) |
86,44335 |
86,3968 |
% -1,28 |
|
21:51 |
| Basic Attention Token (BAT) |
3,933475 |
3,92882 |
% -3,21 |
|
21:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
21:51 |
| Secret (SCRT) |
2,388015 |
2,38336 |
% -2,29 |
|
21:51 |
| Mina (MINA) |
1,810795 |
1,80614 |
% -1,77 |
|
21:51 |
| yearn.finance (YFI) |
76854,05 |
76807,5 |
% -1,14 |
|
21:51 |
| Compound (COMP) |
738,7485 |
738,283 |
% 1,02 |
|
21:51 |
| IoTeX (IOTX) |
0,129409 |
0,128944 |
% -2,81 |
|
21:51 |
| Holo (HOT) |
0,014663 |
0,014617 |
% 6,42 |
|
21:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
21:51 |
| Ravencoin (RVN) |
0,1862 |
0,185735 |
% 1,52 |
|
21:51 |
| Theta Fuel (TFUEL) |
0,369142 |
0,367745 |
% 1,28 |
|
21:51 |
| Kava (KAVA) |
2,00584 |
2,004909 |
% 0,75 |
|
21:51 |
| Zilliqa (ZIL) |
0,137788 |
0,137323 |
% 0,00 |
|
21:51 |
| Ankr (ANKR) |
0,162925 |
0,16246 |
% 0,87 |
|
21:51 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
21:51 |
| Audius (AUDIO) |
0,626563 |
0,626098 |
% -2,18 |
|
21:51 |
| ICON (ICX) |
1,168405 |
1,16375 |
% 0,00 |
|
21:51 |
| Siacoin (SC) |
0,030444 |
0,030397 |
% 2,03 |
|
21:51 |
| Horizen (ZEN) |
191,5998 |
191,5067 |
% -0,72 |
|
21:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
21:51 |
| Synthetix Network Token (SNX) |
10,6134 |
10,56685 |
% 14,57 |
|
21:51 |
| Storj (STORJ) |
3,430735 |
3,42608 |
% 1,52 |
|
21:51 |
| Ontology (ONT) |
1,982099 |
1,980237 |
% -0,05 |
|
21:51 |
| IOST (IOST) |
0,033376 |
0,03333 |
% 0,00 |
|
21:51 |
| Chromia (CHR) |
0,682889 |
0,681958 |
% -5,97 |
|
21:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
21:51 |
| WINkLink (WIN) |
0,000983 |
0,00098 |
% 0,14 |
|
21:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
21:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
21:51 |
| COTI (COTI) |
0,396606 |
0,396141 |
% -2,85 |
|
21:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
21:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
21:51 |
| Santos FC Fan Token (SANTOS) |
25,9749 |
25,8818 |
% -3,97 |
|
21:51 |
| FC Porto Fan Token (PORTO) |
21,36645 |
21,3199 |
% -1,29 |
|
21:51 |
| Lazio Fan Token (LAZIO) |
18,8062 |
18,75965 |
% -1,46 |
|
21:51 |