| Bitcoin (BTC) |
3828882,3465 |
3828881,852 |
% -3,40 |
|
13:15 |
| Ethereum (ETH) |
110001,0305 |
110000,536 |
% -4,07 |
|
13:15 |
| BNB (BNB) |
34738,1305 |
34737,636 |
% -5,58 |
|
13:15 |
| Cardano (ADA) |
9,529015 |
9,52407 |
% -3,31 |
|
13:15 |
| USD Coin (USDC) |
49,510329 |
49,50934 |
% 0,03 |
|
13:15 |
| Solana (SOL) |
4769,4525 |
4768,958 |
% -3,72 |
|
13:15 |
| Ripple (XRP) |
61,70371 |
61,698765 |
% -3,22 |
|
13:15 |
| Terra (LUNA) |
1,933495 |
1,92855 |
% -6,25 |
|
13:15 |
| Polkadot (DOT) |
46,13685 |
46,0874 |
% -5,47 |
|
13:15 |
| Dogecoin (DOGE) |
3,729025 |
3,72853 |
% -3,42 |
|
13:15 |
| Avalanche (AVAX) |
419,6327 |
419,58325 |
% -2,56 |
|
13:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:15 |
| SHIBA INU (SHIB) |
0,000231 |
0,000231 |
% -3,70 |
|
13:15 |
| NEAR Protocol (NEAR) |
214,4152 |
214,36575 |
% -0,48 |
|
13:15 |
| ChainLink (LINK) |
544,0489 |
543,99945 |
% -4,23 |
|
13:15 |
| Uniswap (UNI) |
334,33145 |
334,282 |
% -3,92 |
|
13:15 |
| Litecoin (LTC) |
2730,629 |
2730,1345 |
% -3,72 |
|
13:15 |
| Cosmos (ATOM) |
74,5706 |
74,52115 |
% -6,63 |
|
13:15 |
| Algorand (ALGO) |
4,71753 |
4,712585 |
% -3,83 |
|
13:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:15 |
| TRON (TRX) |
16,511355 |
16,50641 |
% 0,75 |
|
13:15 |
| Bitcoin Cash (BCH) |
13875,67 |
13870,725 |
% 0,43 |
|
13:15 |
| FTX Token (FTT) |
11,576245 |
11,536685 |
% -0,64 |
|
13:15 |
| Stellar Lumens (XLM) |
8,124635 |
8,11969 |
% -2,73 |
|
13:15 |
| Internet Computer (ICP) |
121,8448 |
121,79535 |
% -3,37 |
|
13:15 |
| Decentraland (MANA) |
3,575235 |
3,57029 |
% -4,99 |
|
13:15 |
| Hedera Hashgraph (HBAR) |
3,523313 |
3,522818 |
% -3,50 |
|
13:15 |
| Axie Infinity (AXS) |
42,97205 |
42,87315 |
% -6,26 |
|
13:15 |
| VeChain (VET) |
0,287848 |
0,287799 |
% -4,98 |
|
13:15 |
| The Sandbox (SAND) |
2,322172 |
2,321678 |
% 0,47 |
|
13:15 |
| Ethereum Classic (ETC) |
354,5565 |
354,062 |
% -3,24 |
|
13:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:15 |
| Theta Token (THETA) |
7,94167 |
7,93178 |
% -7,01 |
|
13:15 |
| Harmony (ONE) |
0,058697 |
0,058598 |
% -4,59 |
|
13:15 |
| MultiversX (EGLD) |
161,05865 |
160,9103 |
% -4,77 |
|
13:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:15 |
| Tezos (XTZ) |
12,79766 |
12,792715 |
% -5,34 |
|
13:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:15 |
| Aave (AAVE) |
6153,558 |
6153,0635 |
% -4,72 |
|
13:15 |
| MIOTA (IOTA) |
1,92855 |
1,923605 |
% -2,75 |
|
13:15 |
| PancakeSwap (CAKE) |
91,5814 |
91,53195 |
% -9,08 |
|
13:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:15 |
| Stacks (STX) |
13,930065 |
13,920175 |
% -2,26 |
|
13:15 |
| The Graph (GRT) |
0,982572 |
0,981583 |
% -8,31 |
|
13:15 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% -2,70 |
|
13:15 |
| Flow (FLOW) |
1,124988 |
1,124493 |
% -9,62 |
|
13:15 |
| Kusama (KSM) |
173,075 |
172,5805 |
% -4,63 |
|
13:15 |
| Gala (GALA) |
0,081939 |
0,081889 |
% -4,94 |
|
13:15 |
| Curve (CRV) |
13,999295 |
13,989405 |
% -13,14 |
|
13:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:15 |
| Enjin Coin (ENJ) |
1,156141 |
1,155152 |
% -6,18 |
|
13:15 |
| THORChain (RUNE) |
32,58755 |
32,5381 |
% 8,58 |
|
13:15 |
| Quant (QNT) |
9721,3755 |
9716,4305 |
% 2,17 |
|
13:15 |
| eCash (XEC) |
0,000312 |
0,000312 |
% -3,67 |
|
13:15 |
| Zcash (ZEC) |
61753,6545 |
61753,16 |
% -0,36 |
|
13:15 |
| Oasis Network (ROSE) |
0,302634 |
0,30214 |
% -7,83 |
|
13:15 |
| Celo (CELO) |
3,542598 |
3,542104 |
% -9,49 |
|
13:15 |
| AMP (AMP) |
0,031648 |
0,031549 |
% -5,61 |
|
13:15 |
| NEO (NEO) |
97,1198 |
97,07035 |
% -5,26 |
|
13:15 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
13:15 |
| Chiliz (CHZ) |
0,611202 |
0,610213 |
% -2,29 |
|
13:15 |
| Arweave (AR) |
157,89385 |
157,8444 |
% -6,67 |
|
13:15 |
| Basic Attention Token (BAT) |
6,453225 |
6,443335 |
% -4,89 |
|
13:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:15 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
13:15 |
| Mina (MINA) |
2,90766 |
2,902715 |
% -5,77 |
|
13:15 |
| yearn.finance (YFI) |
89702,3 |
89603,4 |
% -11,81 |
|
13:15 |
| Compound (COMP) |
996,4175 |
994,4395 |
% -5,58 |
|
13:15 |
| IoTeX (IOTX) |
0,186674 |
0,186229 |
% 1,18 |
|
13:15 |
| Holo (HOT) |
0,016269 |
0,01622 |
% -3,24 |
|
13:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:15 |
| Ravencoin (RVN) |
0,0674 |
0,067301 |
% -3,88 |
|
13:15 |
| Theta Fuel (TFUEL) |
0,404501 |
0,403018 |
% -3,42 |
|
13:15 |
| Kava (KAVA) |
3,430841 |
3,428863 |
% 0,52 |
|
13:15 |
| Zilliqa (ZIL) |
0,095933 |
0,095834 |
% -1,42 |
|
13:15 |
| Ankr (ANKR) |
0,181976 |
0,181482 |
% -9,14 |
|
13:15 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
13:15 |
| Audius (AUDIO) |
0,643839 |
0,642356 |
% -7,53 |
|
13:15 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
13:15 |
| Siacoin (SC) |
0,03778 |
0,037681 |
% -4,03 |
|
13:15 |
| Horizen (ZEN) |
264,21135 |
264,1619 |
% -7,14 |
|
13:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:15 |
| Synthetix Network Token (SNX) |
9,03946 |
9,02957 |
% -7,07 |
|
13:15 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
13:15 |
| Ontology (ONT) |
2,283107 |
2,280634 |
% -4,73 |
|
13:15 |
| IOST (IOST) |
0,035357 |
0,035258 |
% -8,36 |
|
13:15 |
| Chromia (CHR) |
0,778343 |
0,77686 |
% -8,44 |
|
13:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:15 |
| WINkLink (WIN) |
0,003199 |
0,003196 |
% 1,71 |
|
13:15 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
13:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:15 |
| COTI (COTI) |
0,458402 |
0,457907 |
% -8,58 |
|
13:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:15 |
| Santos FC Fan Token (SANTOS) |
21,41185 |
21,3624 |
% 0,70 |
|
13:15 |
| FC Porto Fan Token (PORTO) |
20,6701 |
20,5712 |
% -1,42 |
|
13:15 |
| Lazio Fan Token (LAZIO) |
17,9009 |
17,802 |
% -2,69 |
|
13:15 |