| Bitcoin (BTC) |
2851822,5042 |
2851822,0428 |
% 1,83 |
|
18:03 |
| Ethereum (ETH) |
74961,351 |
74960,8896 |
% 4,38 |
|
18:03 |
| BNB (BNB) |
27236,9034 |
27236,442 |
% 2,82 |
|
18:03 |
| Cardano (ADA) |
7,483908 |
7,479294 |
% 2,14 |
|
18:03 |
| USD Coin (USDC) |
46,145998 |
46,145537 |
% -0,01 |
|
18:03 |
| Solana (SOL) |
2988,0264 |
2987,565 |
% 4,27 |
|
18:03 |
| Ripple (XRP) |
52,16127 |
52,156656 |
% 3,05 |
|
18:03 |
| Terra (LUNA) |
2,362368 |
2,357754 |
% 3,65 |
|
18:03 |
| Polkadot (DOT) |
44,57124 |
44,5251 |
% 1,79 |
|
18:03 |
| Dogecoin (DOGE) |
3,895139 |
3,894677 |
% 3,42 |
|
18:03 |
| Avalanche (AVAX) |
309,23028 |
309,18414 |
% -0,30 |
|
18:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:03 |
| SHIBA INU (SHIB) |
0,000216 |
0,000216 |
% 3,08 |
|
18:03 |
| NEAR Protocol (NEAR) |
91,1265 |
91,08036 |
% 7,22 |
|
18:03 |
| ChainLink (LINK) |
356,06238 |
356,01624 |
% 4,75 |
|
18:03 |
| Uniswap (UNI) |
116,31894 |
116,2728 |
% 3,45 |
|
18:03 |
| Litecoin (LTC) |
1948,4922 |
1948,0308 |
% -0,33 |
|
18:03 |
| Cosmos (ATOM) |
77,83818 |
77,79204 |
% 3,37 |
|
18:03 |
| Algorand (ALGO) |
4,33716 |
4,332546 |
% 0,54 |
|
18:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:03 |
| TRON (TRX) |
15,147762 |
15,143148 |
% 2,31 |
|
18:03 |
| Bitcoin Cash (BCH) |
10395,342 |
10390,728 |
% 2,83 |
|
18:03 |
| FTX Token (FTT) |
11,041302 |
11,009004 |
% 5,48 |
|
18:03 |
| Stellar Lumens (XLM) |
9,371034 |
9,36642 |
% 0,50 |
|
18:03 |
| Internet Computer (ICP) |
109,90548 |
109,85934 |
% 3,39 |
|
18:03 |
| Decentraland (MANA) |
3,105222 |
3,100608 |
% 0,60 |
|
18:03 |
| Hedera Hashgraph (HBAR) |
3,748414 |
3,747952 |
% 2,98 |
|
18:03 |
| Axie Infinity (AXS) |
43,23318 |
43,18704 |
% 1,85 |
|
18:03 |
| VeChain (VET) |
0,222764 |
0,222672 |
% 2,16 |
|
18:03 |
| The Sandbox (SAND) |
2,415429 |
2,414968 |
% 0,77 |
|
18:03 |
| Ethereum Classic (ETC) |
323,4414 |
322,98 |
% 3,25 |
|
18:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:03 |
| Theta Token (THETA) |
6,994824 |
6,985596 |
% 1,00 |
|
18:03 |
| Harmony (ONE) |
0,070594 |
0,070133 |
% -0,65 |
|
18:03 |
| MultiversX (EGLD) |
136,113 |
135,6516 |
% 1,03 |
|
18:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:03 |
| Tezos (XTZ) |
11,170494 |
11,16588 |
% -0,74 |
|
18:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:03 |
| Aave (AAVE) |
2904,9744 |
2904,513 |
% 3,71 |
|
18:03 |
| MIOTA (IOTA) |
2,117826 |
2,113212 |
% 2,69 |
|
18:03 |
| PancakeSwap (CAKE) |
57,675 |
57,62886 |
% 3,31 |
|
18:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:03 |
| Stacks (STX) |
8,595882 |
8,591268 |
% 3,68 |
|
18:03 |
| The Graph (GRT) |
0,91957 |
0,919109 |
% 1,69 |
|
18:03 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 3,70 |
|
18:03 |
| Flow (FLOW) |
1,227324 |
1,22594 |
% 2,71 |
|
18:03 |
| Kusama (KSM) |
170,2566 |
169,7952 |
% 2,51 |
|
18:03 |
| Gala (GALA) |
0,119041 |
0,11858 |
% 4,45 |
|
18:03 |
| Curve (CRV) |
8,909634 |
8,90502 |
% 5,46 |
|
18:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:03 |
| Enjin Coin (ENJ) |
1,411884 |
1,410961 |
% 0,92 |
|
18:03 |
| THORChain (RUNE) |
15,64146 |
15,59532 |
% 7,62 |
|
18:03 |
| Quant (QNT) |
3220,572 |
3218,265 |
% 7,81 |
|
18:03 |
| eCash (XEC) |
0,000251 |
0,000251 |
% 1,11 |
|
18:03 |
| Zcash (ZEC) |
19947,2448 |
19946,7834 |
% 25,82 |
|
18:03 |
| Oasis Network (ROSE) |
0,308215 |
0,307754 |
% 3,73 |
|
18:03 |
| Celo (CELO) |
2,773475 |
2,771168 |
% 0,76 |
|
18:03 |
| AMP (AMP) |
0,025008 |
0,024916 |
% 4,43 |
|
18:03 |
| NEO (NEO) |
99,70854 |
99,6624 |
% 0,61 |
|
18:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:03 |
| Chiliz (CHZ) |
1,160421 |
1,15996 |
% 2,49 |
|
18:03 |
| Arweave (AR) |
91,31106 |
91,21878 |
% 4,16 |
|
18:03 |
| Basic Attention Token (BAT) |
3,96804 |
3,963426 |
% 3,37 |
|
18:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:03 |
| Secret (SCRT) |
2,800698 |
2,79147 |
% 1,51 |
|
18:03 |
| Mina (MINA) |
2,002476 |
1,997862 |
% 2,36 |
|
18:03 |
| yearn.finance (YFI) |
85266,72 |
85174,44 |
% 3,65 |
|
18:03 |
| Compound (COMP) |
755,7732 |
754,8504 |
% 2,38 |
|
18:03 |
| IoTeX (IOTX) |
0,160106 |
0,159644 |
% 2,06 |
|
18:03 |
| Holo (HOT) |
0,014396 |
0,01435 |
% 3,67 |
|
18:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:03 |
| Ravencoin (RVN) |
0,194711 |
0,194249 |
% 1,20 |
|
18:03 |
| Theta Fuel (TFUEL) |
0,393574 |
0,392651 |
% 1,91 |
|
18:03 |
| Kava (KAVA) |
2,01355 |
2,013088 |
% 3,19 |
|
18:03 |
| Zilliqa (ZIL) |
0,141188 |
0,140727 |
% 0,99 |
|
18:03 |
| Ankr (ANKR) |
0,179485 |
0,179023 |
% 3,45 |
|
18:03 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:03 |
| Audius (AUDIO) |
0,694407 |
0,693023 |
% 2,59 |
|
18:03 |
| ICON (ICX) |
1,370358 |
1,365744 |
% 1,72 |
|
18:03 |
| Siacoin (SC) |
0,031975 |
0,031929 |
% 0,73 |
|
18:03 |
| Horizen (ZEN) |
207,49158 |
207,3993 |
% 9,98 |
|
18:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:03 |
| Synthetix Network Token (SNX) |
11,16588 |
11,11974 |
% 3,42 |
|
18:03 |
| Storj (STORJ) |
3,571236 |
3,566622 |
% 1,18 |
|
18:03 |
| Ontology (ONT) |
2,150124 |
2,148278 |
% 1,11 |
|
18:03 |
| IOST (IOST) |
0,037558 |
0,037512 |
% 0,49 |
|
18:03 |
| Chromia (CHR) |
0,751159 |
0,749314 |
% 4,03 |
|
18:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:03 |
| WINkLink (WIN) |
0,000798 |
0,000797 |
% 2,07 |
|
18:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:03 |
| COTI (COTI) |
0,456786 |
0,455863 |
% 1,75 |
|
18:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:03 |
| Santos FC Fan Token (SANTOS) |
28,79136 |
28,74522 |
% 1,79 |
|
18:03 |
| FC Porto Fan Token (PORTO) |
26,11524 |
26,02296 |
% 1,08 |
|
18:03 |
| Lazio Fan Token (LAZIO) |
21,4551 |
21,40896 |
% 2,42 |
|
18:03 |