| Bitcoin (BTC) |
3871300,1745 |
3871299,6762 |
% -0,37 |
|
16:30 |
| Ethereum (ETH) |
113631,8337 |
113631,3354 |
% 0,64 |
|
16:30 |
| BNB (BNB) |
35077,8285 |
35077,3302 |
% -1,41 |
|
16:30 |
| Cardano (ADA) |
9,472683 |
9,4677 |
% -1,81 |
|
16:30 |
| USD Coin (USDC) |
49,884813 |
49,884315 |
% 0,01 |
|
16:30 |
| Solana (SOL) |
4678,0404 |
4677,5421 |
% -1,23 |
|
16:30 |
| Ripple (XRP) |
62,177874 |
62,172891 |
% -0,37 |
|
16:30 |
| Terra (LUNA) |
1,94337 |
1,938387 |
% -2,26 |
|
16:30 |
| Polkadot (DOT) |
46,79037 |
46,74054 |
% -1,26 |
|
16:30 |
| Dogecoin (DOGE) |
3,738745 |
3,738247 |
% -1,04 |
|
16:30 |
| Avalanche (AVAX) |
426,49497 |
426,44514 |
% -2,48 |
|
16:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:30 |
| SHIBA INU (SHIB) |
0,000231 |
0,00023 |
% -1,70 |
|
16:30 |
| NEAR Protocol (NEAR) |
202,95759 |
202,90776 |
% -7,39 |
|
16:30 |
| ChainLink (LINK) |
562,63053 |
562,5807 |
% -2,77 |
|
16:30 |
| Uniswap (UNI) |
360,17124 |
360,12141 |
% -0,81 |
|
16:30 |
| Litecoin (LTC) |
2730,684 |
2730,1857 |
% -2,04 |
|
16:30 |
| Cosmos (ATOM) |
72,05418 |
72,00435 |
% -2,37 |
|
16:30 |
| Algorand (ALGO) |
4,609275 |
4,604292 |
% -2,53 |
|
16:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:30 |
| TRON (TRX) |
15,801093 |
15,79611 |
% 2,06 |
|
16:30 |
| Bitcoin Cash (BCH) |
13847,757 |
13842,774 |
% -2,01 |
|
16:30 |
| FTX Token (FTT) |
11,645271 |
11,51073 |
% -2,96 |
|
16:30 |
| Stellar Lumens (XLM) |
8,351508 |
8,346525 |
% -0,36 |
|
16:30 |
| Internet Computer (ICP) |
125,22279 |
125,17296 |
% -0,32 |
|
16:30 |
| Decentraland (MANA) |
3,642573 |
3,632607 |
% -2,92 |
|
16:30 |
| Hedera Hashgraph (HBAR) |
3,519991 |
3,519493 |
% -1,60 |
|
16:30 |
| Axie Infinity (AXS) |
42,30567 |
42,25584 |
% -3,19 |
|
16:30 |
| VeChain (VET) |
0,284131 |
0,283981 |
% -2,98 |
|
16:30 |
| The Sandbox (SAND) |
2,263279 |
2,261784 |
% -2,37 |
|
16:30 |
| Ethereum Classic (ETC) |
349,3083 |
348,81 |
% -2,23 |
|
16:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:30 |
| Theta Token (THETA) |
7,559211 |
7,549245 |
% -4,48 |
|
16:30 |
| Harmony (ONE) |
0,055461 |
0,055411 |
% -4,79 |
|
16:30 |
| MultiversX (EGLD) |
166,58169 |
166,4322 |
% -3,13 |
|
16:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:30 |
| Tezos (XTZ) |
12,377772 |
12,362823 |
% -3,39 |
|
16:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:30 |
| Aave (AAVE) |
6550,6518 |
6550,1535 |
% -4,71 |
|
16:30 |
| MIOTA (IOTA) |
1,958319 |
1,953336 |
% -1,51 |
|
16:30 |
| PancakeSwap (CAKE) |
93,6804 |
93,63057 |
% -3,49 |
|
16:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:30 |
| Stacks (STX) |
15,74628 |
15,741297 |
% -3,19 |
|
16:30 |
| The Graph (GRT) |
0,987132 |
0,986136 |
% -2,75 |
|
16:30 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
16:30 |
| Flow (FLOW) |
1,107223 |
1,106724 |
% -5,61 |
|
16:30 |
| Kusama (KSM) |
169,422 |
168,9237 |
% -2,86 |
|
16:30 |
| Gala (GALA) |
0,083116 |
0,083017 |
% -3,81 |
|
16:30 |
| Curve (CRV) |
13,598607 |
13,588641 |
% -4,55 |
|
16:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:30 |
| Enjin Coin (ENJ) |
1,177981 |
1,176985 |
% -2,88 |
|
16:30 |
| THORChain (RUNE) |
26,9082 |
26,85837 |
% -13,21 |
|
16:30 |
| Quant (QNT) |
9981,9456 |
9979,4541 |
% 0,39 |
|
16:30 |
| eCash (XEC) |
0,000307 |
0,000306 |
% -3,76 |
|
16:30 |
| Zcash (ZEC) |
62088,6783 |
62088,18 |
% 0,12 |
|
16:30 |
| Oasis Network (ROSE) |
0,29599 |
0,295492 |
% -4,04 |
|
16:30 |
| Celo (CELO) |
3,603207 |
3,601214 |
% -5,02 |
|
16:30 |
| AMP (AMP) |
0,033685 |
0,033486 |
% -1,89 |
|
16:30 |
| NEO (NEO) |
97,31799 |
97,1685 |
% -2,36 |
|
16:30 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
16:30 |
| Chiliz (CHZ) |
0,589987 |
0,588991 |
% -3,35 |
|
16:30 |
| Arweave (AR) |
155,71875 |
155,56926 |
% -1,14 |
|
16:30 |
| Basic Attention Token (BAT) |
6,502815 |
6,492849 |
% -6,59 |
|
16:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:30 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
16:30 |
| Mina (MINA) |
2,805429 |
2,800446 |
% -5,85 |
|
16:30 |
| yearn.finance (YFI) |
97019,01 |
96919,35 |
% -4,38 |
|
16:30 |
| Compound (COMP) |
1005,0711 |
1004,5728 |
% -2,89 |
|
16:30 |
| IoTeX (IOTX) |
0,161001 |
0,160602 |
% -6,06 |
|
16:30 |
| Holo (HOT) |
0,019733 |
0,019633 |
% 10,00 |
|
16:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:30 |
| Ravencoin (RVN) |
0,066772 |
0,066722 |
% -4,08 |
|
16:30 |
| Theta Fuel (TFUEL) |
0,399637 |
0,398142 |
% -1,47 |
|
16:30 |
| Kava (KAVA) |
3,390433 |
3,389437 |
% -0,96 |
|
16:30 |
| Zilliqa (ZIL) |
0,091438 |
0,091338 |
% -3,78 |
|
16:30 |
| Ankr (ANKR) |
0,191347 |
0,190849 |
% -2,29 |
|
16:30 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
16:30 |
| Audius (AUDIO) |
0,649285 |
0,64779 |
% -2,91 |
|
16:30 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
16:30 |
| Siacoin (SC) |
0,035728 |
0,035678 |
% -4,79 |
|
16:30 |
| Horizen (ZEN) |
257,67093 |
257,57127 |
% -3,74 |
|
16:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:30 |
| Synthetix Network Token (SNX) |
8,879706 |
8,86974 |
% -3,47 |
|
16:30 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
16:30 |
| Ontology (ONT) |
2,249825 |
2,247831 |
% -4,71 |
|
16:30 |
| IOST (IOST) |
0,03513 |
0,03503 |
% -2,62 |
|
16:30 |
| Chromia (CHR) |
0,779341 |
0,777846 |
% -4,53 |
|
16:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:30 |
| WINkLink (WIN) |
0,003436 |
0,003428 |
% 1,68 |
|
16:30 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
16:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:30 |
| COTI (COTI) |
0,509761 |
0,508764 |
% -5,19 |
|
16:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:30 |
| Santos FC Fan Token (SANTOS) |
19,98183 |
19,932 |
% -3,37 |
|
16:30 |
| FC Porto Fan Token (PORTO) |
20,13132 |
20,08149 |
% -2,89 |
|
16:30 |
| Lazio Fan Token (LAZIO) |
17,54016 |
17,4405 |
% -3,03 |
|
16:30 |