| Bitcoin (BTC) |
3440198,0577 |
3440197,607 |
% -1,14 |
|
16:18 |
| Ethereum (ETH) |
102039,8321 |
102039,3814 |
% -2,22 |
|
16:18 |
| BNB (BNB) |
27719,8528 |
27719,4021 |
% -1,43 |
|
16:18 |
| Cardano (ADA) |
11,082713 |
11,078206 |
% -1,29 |
|
16:18 |
| USD Coin (USDC) |
45,079915 |
45,079465 |
% 0,02 |
|
16:18 |
| Solana (SOL) |
3749,3733 |
3748,9226 |
% -1,27 |
|
16:18 |
| Ripple (XRP) |
61,741393 |
61,736886 |
% -0,90 |
|
16:18 |
| Terra (LUNA) |
2,911522 |
2,907015 |
% -0,62 |
|
16:18 |
| Polkadot (DOT) |
54,71498 |
54,66991 |
% -1,70 |
|
16:18 |
| Dogecoin (DOGE) |
4,808518 |
4,808068 |
% -0,52 |
|
16:18 |
| Avalanche (AVAX) |
411,4891 |
411,0384 |
% -1,30 |
|
16:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:18 |
| SHIBA INU (SHIB) |
0,000283 |
0,000282 |
% -0,64 |
|
16:18 |
| NEAR Protocol (NEAR) |
59,58254 |
59,53747 |
% -2,22 |
|
16:18 |
| ChainLink (LINK) |
412,3905 |
411,9398 |
% -1,51 |
|
16:18 |
| Uniswap (UNI) |
144,58456 |
144,53949 |
% -1,87 |
|
16:18 |
| Litecoin (LTC) |
2509,0469 |
2508,5962 |
% -2,04 |
|
16:18 |
| Cosmos (ATOM) |
86,17384 |
86,12877 |
% -1,70 |
|
16:18 |
| Algorand (ALGO) |
5,007277 |
5,00277 |
% -1,16 |
|
16:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:18 |
| TRON (TRX) |
14,683806 |
14,679299 |
% 0,74 |
|
16:18 |
| Bitcoin Cash (BCH) |
19911,926 |
19907,419 |
% -2,30 |
|
16:18 |
| FTX Token (FTT) |
12,831429 |
12,79988 |
% -2,61 |
|
16:18 |
| Stellar Lumens (XLM) |
7,197679 |
7,193172 |
% -1,36 |
|
16:18 |
| Internet Computer (ICP) |
108,52856 |
108,48349 |
% -0,91 |
|
16:18 |
| Decentraland (MANA) |
4,060807 |
4,0563 |
% -1,75 |
|
16:18 |
| Hedera Hashgraph (HBAR) |
3,985991 |
3,98554 |
% -1,23 |
|
16:18 |
| Axie Infinity (AXS) |
61,92618 |
61,88111 |
% -4,05 |
|
16:18 |
| VeChain (VET) |
0,318059 |
0,317879 |
% -1,37 |
|
16:18 |
| The Sandbox (SAND) |
3,267575 |
3,263068 |
% -5,61 |
|
16:18 |
| Ethereum Classic (ETC) |
378,1373 |
377,6866 |
% -0,83 |
|
16:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:18 |
| Theta Token (THETA) |
8,92386 |
8,87879 |
% -3,88 |
|
16:18 |
| Harmony (ONE) |
0,10321 |
0,10276 |
% -2,97 |
|
16:18 |
| MultiversX (EGLD) |
182,9842 |
182,5335 |
% -2,88 |
|
16:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:18 |
| Tezos (XTZ) |
16,603788 |
16,599281 |
% -2,59 |
|
16:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:18 |
| Aave (AAVE) |
4200,0733 |
4199,6226 |
% -2,50 |
|
16:18 |
| MIOTA (IOTA) |
2,460822 |
2,456315 |
% -3,71 |
|
16:18 |
| PancakeSwap (CAKE) |
65,66699 |
65,62192 |
% -3,19 |
|
16:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:18 |
| Stacks (STX) |
9,964977 |
9,96047 |
% -1,86 |
|
16:18 |
| The Graph (GRT) |
1,090243 |
1,089793 |
% -2,85 |
|
16:18 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% -6,06 |
|
16:18 |
| Flow (FLOW) |
1,985784 |
1,983531 |
% 10,44 |
|
16:18 |
| Kusama (KSM) |
212,7304 |
212,2797 |
% -3,28 |
|
16:18 |
| Gala (GALA) |
0,145576 |
0,145125 |
% -3,01 |
|
16:18 |
| Curve (CRV) |
10,744688 |
10,740181 |
% 3,21 |
|
16:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:18 |
| Enjin Coin (ENJ) |
2,472991 |
2,471188 |
% -4,09 |
|
16:18 |
| THORChain (RUNE) |
22,67021 |
22,62514 |
% -0,20 |
|
16:18 |
| Quant (QNT) |
3153,0972 |
3150,8437 |
% -0,34 |
|
16:18 |
| eCash (XEC) |
0,000314 |
0,000314 |
% -1,55 |
|
16:18 |
| Zcash (ZEC) |
15074,1122 |
15073,6615 |
% 0,76 |
|
16:18 |
| Oasis Network (ROSE) |
0,44394 |
0,443038 |
% -1,11 |
|
16:18 |
| Celo (CELO) |
3,880978 |
3,879175 |
% -2,77 |
|
16:18 |
| AMP (AMP) |
0,039752 |
0,039707 |
% -3,61 |
|
16:18 |
| NEO (NEO) |
123,4918 |
123,44673 |
% -3,18 |
|
16:18 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
16:18 |
| Chiliz (CHZ) |
1,856884 |
1,855983 |
% -8,20 |
|
16:18 |
| Arweave (AR) |
84,2809 |
83,8302 |
% -0,53 |
|
16:18 |
| Basic Attention Token (BAT) |
4,380804 |
4,376297 |
% -3,48 |
|
16:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:18 |
| Secret (SCRT) |
4,475451 |
4,470944 |
% -4,61 |
|
16:18 |
| Mina (MINA) |
2,668144 |
2,663637 |
% -3,90 |
|
16:18 |
| yearn.finance (YFI) |
120291,83 |
120201,69 |
% -2,09 |
|
16:18 |
| Compound (COMP) |
1071,7646 |
1071,3139 |
% 0,00 |
|
16:18 |
| IoTeX (IOTX) |
0,204167 |
0,203716 |
% -3,41 |
|
16:18 |
| Holo (HOT) |
0,019335 |
0,01929 |
% -2,28 |
|
16:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:18 |
| Ravencoin (RVN) |
0,263209 |
0,262758 |
% -1,02 |
|
16:18 |
| Theta Fuel (TFUEL) |
0,509742 |
0,50884 |
% -3,26 |
|
16:18 |
| Kava (KAVA) |
2,568539 |
2,565835 |
% -4,59 |
|
16:18 |
| Zilliqa (ZIL) |
0,178928 |
0,178477 |
% -2,22 |
|
16:18 |
| Ankr (ANKR) |
0,213632 |
0,213181 |
% -5,40 |
|
16:18 |
| Syscoin (SYS) |
0,394813 |
0,393912 |
% -7,41 |
|
16:18 |
| Audius (AUDIO) |
0,904104 |
0,903203 |
% -0,84 |
|
16:18 |
| ICON (ICX) |
1,631534 |
1,627027 |
% -2,96 |
|
16:18 |
| Siacoin (SC) |
0,041284 |
0,041239 |
% -2,35 |
|
16:18 |
| Horizen (ZEN) |
259,64827 |
259,6032 |
% -0,91 |
|
16:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:18 |
| Synthetix Network Token (SNX) |
14,06184 |
14,01677 |
% -1,58 |
|
16:18 |
| Storj (STORJ) |
4,362776 |
4,358269 |
% -2,62 |
|
16:18 |
| Ontology (ONT) |
3,216195 |
3,214392 |
% 0,88 |
|
16:18 |
| IOST (IOST) |
0,047324 |
0,047278 |
% -2,87 |
|
16:18 |
| Chromia (CHR) |
1,054187 |
1,051934 |
% 4,24 |
|
16:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:18 |
| WINkLink (WIN) |
0,000874 |
0,000872 |
% -3,01 |
|
16:18 |
| DENT (DENT) |
0 |
0 |
% -35,59 |
|
16:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:18 |
| COTI (COTI) |
0,620614 |
0,619713 |
% -0,65 |
|
16:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:18 |
| Santos FC Fan Token (SANTOS) |
50,20798 |
50,11784 |
% -11,38 |
|
16:18 |
| FC Porto Fan Token (PORTO) |
35,87572 |
35,78558 |
% -16,07 |
|
16:18 |
| Lazio Fan Token (LAZIO) |
27,08707 |
27,042 |
% -5,65 |
|
16:18 |