| Bitcoin (BTC) |
3568102,9125 |
3568102,461 |
% 0,45 |
|
17:18 |
| Ethereum (ETH) |
105710,1465 |
105709,695 |
% 0,75 |
|
17:18 |
| BNB (BNB) |
28152,3795 |
28151,928 |
% 0,69 |
|
17:18 |
| Cardano (ADA) |
11,31459 |
11,310075 |
% 0,28 |
|
17:18 |
| USD Coin (USDC) |
45,151355 |
45,150903 |
% -0,00 |
|
17:18 |
| Solana (SOL) |
3803,436 |
3802,9845 |
% 0,02 |
|
17:18 |
| Ripple (XRP) |
63,033915 |
63,0294 |
% 0,17 |
|
17:18 |
| Terra (LUNA) |
3,18759 |
3,183075 |
% 0,86 |
|
17:18 |
| Polkadot (DOT) |
55,3539 |
55,30875 |
% 1,49 |
|
17:18 |
| Dogecoin (DOGE) |
5,015262 |
5,014811 |
% 2,27 |
|
17:18 |
| Avalanche (AVAX) |
411,768 |
411,3165 |
% 0,33 |
|
17:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:18 |
| SHIBA INU (SHIB) |
0,00028 |
0,000279 |
% 0,00 |
|
17:18 |
| NEAR Protocol (NEAR) |
56,75355 |
56,7084 |
% -1,26 |
|
17:18 |
| ChainLink (LINK) |
425,7645 |
425,313 |
% 2,95 |
|
17:18 |
| Uniswap (UNI) |
148,5435 |
148,49835 |
% 1,61 |
|
17:18 |
| Litecoin (LTC) |
2494,5375 |
2494,086 |
% 0,16 |
|
17:18 |
| Cosmos (ATOM) |
84,4305 |
84,38535 |
% -0,69 |
|
17:18 |
| Algorand (ALGO) |
5,097435 |
5,09292 |
% -1,14 |
|
17:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:18 |
| TRON (TRX) |
15,30585 |
15,301335 |
% 0,21 |
|
17:18 |
| Bitcoin Cash (BCH) |
20046,6 |
20042,085 |
% -0,54 |
|
17:18 |
| FTX Token (FTT) |
13,19283 |
13,170255 |
% -0,21 |
|
17:18 |
| Stellar Lumens (XLM) |
7,120155 |
7,11564 |
% -0,88 |
|
17:18 |
| Internet Computer (ICP) |
106,87005 |
106,8249 |
% 0,85 |
|
17:18 |
| Decentraland (MANA) |
3,950625 |
3,94611 |
% -2,02 |
|
17:18 |
| Hedera Hashgraph (HBAR) |
3,979521 |
3,97907 |
% 0,25 |
|
17:18 |
| Axie Infinity (AXS) |
59,19165 |
59,1465 |
% -1,28 |
|
17:18 |
| VeChain (VET) |
0,323319 |
0,323139 |
% -0,11 |
|
17:18 |
| The Sandbox (SAND) |
3,300465 |
3,29595 |
% 0,97 |
|
17:18 |
| Ethereum Classic (ETC) |
399,5775 |
399,126 |
% 4,86 |
|
17:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:18 |
| Theta Token (THETA) |
9,4815 |
9,43635 |
% -2,34 |
|
17:18 |
| Harmony (ONE) |
0,101136 |
0,100685 |
% -1,75 |
|
17:18 |
| MultiversX (EGLD) |
184,212 |
183,7605 |
% 0,49 |
|
17:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:18 |
| Tezos (XTZ) |
16,30818 |
16,29915 |
% -0,03 |
|
17:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:18 |
| Aave (AAVE) |
4181,793 |
4181,3415 |
% 0,13 |
|
17:18 |
| MIOTA (IOTA) |
2,469705 |
2,46519 |
% 0,18 |
|
17:18 |
| PancakeSwap (CAKE) |
67,77015 |
67,725 |
% 0,81 |
|
17:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:18 |
| Stacks (STX) |
10,190355 |
10,18584 |
% 0,62 |
|
17:18 |
| The Graph (GRT) |
1,106627 |
1,106175 |
% -0,33 |
|
17:18 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
17:18 |
| Flow (FLOW) |
1,881852 |
1,880046 |
% 0,39 |
|
17:18 |
| Kusama (KSM) |
217,623 |
217,1715 |
% 1,47 |
|
17:18 |
| Gala (GALA) |
0,14132 |
0,140868 |
% 0,32 |
|
17:18 |
| Curve (CRV) |
10,641855 |
10,63734 |
% 0,17 |
|
17:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:18 |
| Enjin Coin (ENJ) |
2,355476 |
2,35367 |
% 1,52 |
|
17:18 |
| THORChain (RUNE) |
23,43285 |
23,3877 |
% 0,19 |
|
17:18 |
| Quant (QNT) |
3070,6515 |
3069,7485 |
% -0,47 |
|
17:18 |
| eCash (XEC) |
0,000322 |
0,000321 |
% -0,28 |
|
17:18 |
| Zcash (ZEC) |
18764,7915 |
18764,34 |
% 6,08 |
|
17:18 |
| Oasis Network (ROSE) |
0,459627 |
0,459176 |
% 0,79 |
|
17:18 |
| Celo (CELO) |
4,030089 |
4,026477 |
% -0,48 |
|
17:18 |
| AMP (AMP) |
0,039416 |
0,039371 |
% -0,80 |
|
17:18 |
| NEO (NEO) |
125,29125 |
125,20095 |
% 0,43 |
|
17:18 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
17:18 |
| Chiliz (CHZ) |
1,81503 |
1,814127 |
% 0,73 |
|
17:18 |
| Arweave (AR) |
97,9755 |
97,524 |
% 3,35 |
|
17:18 |
| Basic Attention Token (BAT) |
4,727205 |
4,72269 |
% 4,39 |
|
17:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:18 |
| Secret (SCRT) |
4,880715 |
4,871685 |
% 1,31 |
|
17:18 |
| Mina (MINA) |
2,77221 |
2,767695 |
% 3,55 |
|
17:18 |
| yearn.finance (YFI) |
119737,8 |
119602,35 |
% 0,61 |
|
17:18 |
| Compound (COMP) |
1041,6105 |
1041,159 |
% 1,14 |
|
17:18 |
| IoTeX (IOTX) |
0,204981 |
0,20453 |
% -0,87 |
|
17:18 |
| Holo (HOT) |
0,019008 |
0,018963 |
% -2,10 |
|
17:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:18 |
| Ravencoin (RVN) |
0,265934 |
0,265482 |
% -0,68 |
|
17:18 |
| Theta Fuel (TFUEL) |
0,512453 |
0,511098 |
% -2,16 |
|
17:18 |
| Kava (KAVA) |
2,977191 |
2,973128 |
% 5,13 |
|
17:18 |
| Zilliqa (ZIL) |
0,185567 |
0,185115 |
% 1,23 |
|
17:18 |
| Ankr (ANKR) |
0,218075 |
0,217623 |
% 0,00 |
|
17:18 |
| Syscoin (SYS) |
0,42441 |
0,423507 |
% -0,43 |
|
17:18 |
| Audius (AUDIO) |
0,903452 |
0,902549 |
% -0,55 |
|
17:18 |
| ICON (ICX) |
1,647975 |
1,64346 |
% 0,28 |
|
17:18 |
| Siacoin (SC) |
0,041809 |
0,041764 |
% -0,22 |
|
17:18 |
| Horizen (ZEN) |
324,76395 |
324,6285 |
% 9,37 |
|
17:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:18 |
| Synthetix Network Token (SNX) |
14,31255 |
14,2674 |
% 0,00 |
|
17:18 |
| Storj (STORJ) |
4,384065 |
4,37955 |
% 0,73 |
|
17:18 |
| Ontology (ONT) |
3,25983 |
3,256218 |
% 3,88 |
|
17:18 |
| IOST (IOST) |
0,04813 |
0,04804 |
% 0,00 |
|
17:18 |
| Chromia (CHR) |
1,110239 |
1,109787 |
% -5,68 |
|
17:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:18 |
| WINkLink (WIN) |
0,000911 |
0,00091 |
% 0,55 |
|
17:18 |
| DENT (DENT) |
0 |
0 |
% -35,59 |
|
17:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:18 |
| COTI (COTI) |
0,6321 |
0,631649 |
% 0,22 |
|
17:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:18 |
| Santos FC Fan Token (SANTOS) |
50,4777 |
50,3874 |
% 1,36 |
|
17:18 |
| FC Porto Fan Token (PORTO) |
37,70025 |
37,60995 |
% 1,22 |
|
17:18 |
| Lazio Fan Token (LAZIO) |
28,21875 |
28,1736 |
% 1,13 |
|
17:18 |