| Bitcoin (BTC) |
3034936,5 |
3034936,0269 |
% -1,04 |
|
21:30 |
| Ethereum (ETH) |
88085,0697 |
88084,5966 |
% -1,02 |
|
21:30 |
| BNB (BNB) |
26565,0381 |
26564,565 |
% -1,06 |
|
21:30 |
| Cardano (ADA) |
7,725723 |
7,720992 |
% -3,72 |
|
21:30 |
| USD Coin (USDC) |
47,346902 |
47,346429 |
% 0,00 |
|
21:30 |
| Solana (SOL) |
3501,8862 |
3501,4131 |
% -2,40 |
|
21:30 |
| Ripple (XRP) |
51,444894 |
51,440163 |
% -1,74 |
|
21:30 |
| Terra (LUNA) |
2,029599 |
2,020137 |
% -4,05 |
|
21:30 |
| Polkadot (DOT) |
37,98993 |
37,94262 |
% -1,35 |
|
21:30 |
| Dogecoin (DOGE) |
3,265336 |
3,264863 |
% -0,69 |
|
21:30 |
| Avalanche (AVAX) |
294,17358 |
294,12627 |
% -0,80 |
|
21:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
21:30 |
| SHIBA INU (SHIB) |
0,000197 |
0,000197 |
% 0,97 |
|
21:30 |
| NEAR Protocol (NEAR) |
85,86765 |
85,82034 |
% -3,77 |
|
21:30 |
| ChainLink (LINK) |
394,5654 |
394,51809 |
% -1,65 |
|
21:30 |
| Uniswap (UNI) |
181,05537 |
181,00806 |
% 1,06 |
|
21:30 |
| Litecoin (LTC) |
2184,7758 |
2184,3027 |
% -1,39 |
|
21:30 |
| Cosmos (ATOM) |
65,85552 |
65,80821 |
% -2,32 |
|
21:30 |
| Algorand (ALGO) |
3,950385 |
3,945654 |
% 1,34 |
|
21:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
21:30 |
| TRON (TRX) |
15,635955 |
15,631224 |
% 1,01 |
|
21:30 |
| Bitcoin Cash (BCH) |
9911,445 |
9906,714 |
% -0,38 |
|
21:30 |
| FTX Token (FTT) |
9,731667 |
9,708012 |
% -0,15 |
|
21:30 |
| Stellar Lumens (XLM) |
8,37387 |
8,369139 |
% -3,02 |
|
21:30 |
| Internet Computer (ICP) |
101,43264 |
101,38533 |
% -0,74 |
|
21:30 |
| Decentraland (MANA) |
3,16977 |
3,165039 |
% 0,15 |
|
21:30 |
| Hedera Hashgraph (HBAR) |
3,334882 |
3,334409 |
% -2,31 |
|
21:30 |
| Axie Infinity (AXS) |
41,72742 |
41,68011 |
% -2,11 |
|
21:30 |
| VeChain (VET) |
0,223209 |
0,223114 |
% -1,77 |
|
21:30 |
| The Sandbox (SAND) |
2,106241 |
2,105768 |
% -2,67 |
|
21:30 |
| Ethereum Classic (ETC) |
313,6653 |
313,1922 |
% -3,22 |
|
21:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
21:30 |
| Theta Token (THETA) |
6,263844 |
6,259113 |
% -1,41 |
|
21:30 |
| Harmony (ONE) |
0,060557 |
0,060084 |
% 1,60 |
|
21:30 |
| MultiversX (EGLD) |
137,199 |
136,7259 |
% -2,69 |
|
21:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
21:30 |
| Tezos (XTZ) |
10,767756 |
10,758294 |
% 0,44 |
|
21:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
21:30 |
| Aave (AAVE) |
4451,871 |
4451,3979 |
% -1,84 |
|
21:30 |
| MIOTA (IOTA) |
1,632195 |
1,627464 |
% -1,99 |
|
21:30 |
| PancakeSwap (CAKE) |
65,90283 |
65,85552 |
% 0,22 |
|
21:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
21:30 |
| Stacks (STX) |
6,893067 |
6,883605 |
% -11,76 |
|
21:30 |
| The Graph (GRT) |
0,752229 |
0,751756 |
% -0,31 |
|
21:30 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,57 |
|
21:30 |
| Flow (FLOW) |
1,178965 |
1,178019 |
% -0,91 |
|
21:30 |
| Kusama (KSM) |
145,7148 |
145,2417 |
% -0,32 |
|
21:30 |
| Gala (GALA) |
0,093485 |
0,093437 |
% -1,30 |
|
21:30 |
| Curve (CRV) |
9,580275 |
9,575544 |
% -3,34 |
|
21:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
21:30 |
| Enjin Coin (ENJ) |
1,266016 |
1,265543 |
% -2,20 |
|
21:30 |
| THORChain (RUNE) |
19,8702 |
19,82289 |
% -1,41 |
|
21:30 |
| Quant (QNT) |
3027,84 |
3025,4745 |
% 1,03 |
|
21:30 |
| eCash (XEC) |
0,000341 |
0,00034 |
% 1,41 |
|
21:30 |
| Zcash (ZEC) |
23406,6225 |
23406,1494 |
% -3,10 |
|
21:30 |
| Oasis Network (ROSE) |
0,249324 |
0,248851 |
% -0,76 |
|
21:30 |
| Celo (CELO) |
3,235058 |
3,233639 |
% -4,70 |
|
21:30 |
| AMP (AMP) |
0,01987 |
0,019823 |
% 0,24 |
|
21:30 |
| NEO (NEO) |
94,00497 |
93,95766 |
% -3,03 |
|
21:30 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
21:30 |
| Chiliz (CHZ) |
0,675587 |
0,675114 |
% -0,97 |
|
21:30 |
| Arweave (AR) |
86,90847 |
86,86116 |
% -0,65 |
|
21:30 |
| Basic Attention Token (BAT) |
3,638139 |
3,633408 |
% -0,78 |
|
21:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
21:30 |
| Secret (SCRT) |
1,835628 |
1,830897 |
% -2,27 |
|
21:30 |
| Mina (MINA) |
2,091102 |
2,086371 |
% -1,34 |
|
21:30 |
| yearn.finance (YFI) |
99256,38 |
99161,76 |
% 0,58 |
|
21:30 |
| Compound (COMP) |
814,2051 |
813,732 |
% -1,21 |
|
21:30 |
| IoTeX (IOTX) |
0,107394 |
0,106921 |
% -2,16 |
|
21:30 |
| Holo (HOT) |
0,015991 |
0,015943 |
% 0,00 |
|
21:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
21:30 |
| Ravencoin (RVN) |
0,175993 |
0,17552 |
% -1,06 |
|
21:30 |
| Theta Fuel (TFUEL) |
0,369964 |
0,369018 |
% -0,38 |
|
21:30 |
| Kava (KAVA) |
2,152132 |
2,151186 |
% 0,29 |
|
21:30 |
| Zilliqa (ZIL) |
0,118322 |
0,118275 |
% 1,87 |
|
21:30 |
| Ankr (ANKR) |
0,165585 |
0,165112 |
% -0,29 |
|
21:30 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
21:30 |
| Audius (AUDIO) |
0,620234 |
0,619761 |
% -0,76 |
|
21:30 |
| ICON (ICX) |
1,078668 |
1,073937 |
% -1,73 |
|
21:30 |
| Siacoin (SC) |
0,026967 |
0,026919 |
% -1,04 |
|
21:30 |
| Horizen (ZEN) |
189,94965 |
189,90234 |
% -1,76 |
|
21:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
21:30 |
| Synthetix Network Token (SNX) |
10,45551 |
10,4082 |
% -1,35 |
|
21:30 |
| Storj (STORJ) |
3,444168 |
3,439437 |
% -0,27 |
|
21:30 |
| Ontology (ONT) |
1,933087 |
1,93214 |
% -1,85 |
|
21:30 |
| IOST (IOST) |
0,030373 |
0,030326 |
% -1,84 |
|
21:30 |
| Chromia (CHR) |
0,62875 |
0,627804 |
% 1,22 |
|
21:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
21:30 |
| WINkLink (WIN) |
0,001103 |
0,001101 |
% 1,70 |
|
21:30 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
21:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
21:30 |
| COTI (COTI) |
0,345363 |
0,34489 |
% -1,22 |
|
21:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
21:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
21:30 |
| Santos FC Fan Token (SANTOS) |
23,655 |
23,60769 |
% -0,79 |
|
21:30 |
| FC Porto Fan Token (PORTO) |
22,2357 |
22,18839 |
% 3,07 |
|
21:30 |
| Lazio Fan Token (LAZIO) |
16,84236 |
16,79505 |
% 0,57 |
|
21:30 |