| Bitcoin (BTC) |
3526358,8224 |
3526358,3636 |
% -0,72 |
|
08:24 |
| Ethereum (ETH) |
96311,296 |
96310,8372 |
% -0,53 |
|
08:24 |
| BNB (BNB) |
30247,3076 |
30246,8488 |
% -0,17 |
|
08:24 |
| Cardano (ADA) |
11,116724 |
11,112136 |
% -0,41 |
|
08:24 |
| USD Coin (USDC) |
45,913951 |
45,913492 |
% -0,01 |
|
08:24 |
| Solana (SOL) |
3884,6596 |
3884,2008 |
% -1,57 |
|
08:24 |
| Ripple (XRP) |
61,8233 |
61,818712 |
% -0,87 |
|
08:24 |
| Terra (LUNA) |
2,82162 |
2,817032 |
% -0,33 |
|
08:24 |
| Polkadot (DOT) |
57,62528 |
57,5794 |
% -0,48 |
|
08:24 |
| Dogecoin (DOGE) |
4,668749 |
4,66829 |
% -1,03 |
|
08:24 |
| Avalanche (AVAX) |
426,13344 |
426,08756 |
% 0,00 |
|
08:24 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:24 |
| SHIBA INU (SHIB) |
0,000255 |
0,000255 |
% -1,07 |
|
08:24 |
| NEAR Protocol (NEAR) |
126,6288 |
126,58292 |
% 15,82 |
|
08:24 |
| ChainLink (LINK) |
436,3188 |
436,27292 |
% 0,03 |
|
08:24 |
| Uniswap (UNI) |
151,90868 |
151,8628 |
% -2,70 |
|
08:24 |
| Litecoin (LTC) |
2412,3704 |
2411,9116 |
% -0,57 |
|
08:24 |
| Cosmos (ATOM) |
98,13732 |
98,09144 |
% 1,33 |
|
08:24 |
| Algorand (ALGO) |
5,143148 |
5,13856 |
% -1,32 |
|
08:24 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:24 |
| TRON (TRX) |
17,223352 |
17,218764 |
% 2,68 |
|
08:24 |
| Bitcoin Cash (BCH) |
16035,06 |
16030,472 |
% -0,06 |
|
08:24 |
| FTX Token (FTT) |
14,539372 |
14,493492 |
% 0,19 |
|
08:24 |
| Stellar Lumens (XLM) |
6,83612 |
6,831532 |
% 0,00 |
|
08:24 |
| Internet Computer (ICP) |
122,59136 |
122,54548 |
% 3,89 |
|
08:24 |
| Decentraland (MANA) |
3,973208 |
3,96862 |
% -0,92 |
|
08:24 |
| Hedera Hashgraph (HBAR) |
4,02597 |
4,025511 |
% -1,60 |
|
08:24 |
| Axie Infinity (AXS) |
52,44084 |
52,39496 |
% -1,89 |
|
08:24 |
| VeChain (VET) |
0,305561 |
0,305515 |
% -0,48 |
|
08:24 |
| The Sandbox (SAND) |
3,262527 |
3,262068 |
% -0,20 |
|
08:24 |
| Ethereum Classic (ETC) |
407,8732 |
407,4144 |
% -1,11 |
|
08:24 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:24 |
| Theta Token (THETA) |
8,9466 |
8,90072 |
% 1,04 |
|
08:24 |
| Harmony (ONE) |
0,088548 |
0,08809 |
% -0,52 |
|
08:24 |
| MultiversX (EGLD) |
179,3908 |
178,932 |
% -1,52 |
|
08:24 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:24 |
| Tezos (XTZ) |
15,236748 |
15,23216 |
% -1,34 |
|
08:24 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:24 |
| Aave (AAVE) |
3957,15 |
3956,6912 |
% -0,14 |
|
08:24 |
| MIOTA (IOTA) |
2,642688 |
2,6381 |
% 1,23 |
|
08:24 |
| PancakeSwap (CAKE) |
66,0672 |
66,02132 |
% 1,91 |
|
08:24 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:24 |
| Stacks (STX) |
11,272716 |
11,268128 |
% -2,73 |
|
08:24 |
| The Graph (GRT) |
1,285099 |
1,284181 |
% 5,99 |
|
08:24 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -3,03 |
|
08:24 |
| Flow (FLOW) |
1,570472 |
1,569555 |
% 0,32 |
|
08:24 |
| Kusama (KSM) |
220,224 |
219,7652 |
% -1,44 |
|
08:24 |
| Gala (GALA) |
0,150028 |
0,149569 |
% 0,93 |
|
08:24 |
| Curve (CRV) |
10,125716 |
10,121128 |
% -3,54 |
|
08:24 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:24 |
| Enjin Coin (ENJ) |
1,843 |
1,842541 |
% -1,21 |
|
08:24 |
| THORChain (RUNE) |
20,23308 |
20,1872 |
% -2,65 |
|
08:24 |
| Quant (QNT) |
3619,4732 |
3619,0144 |
% -3,32 |
|
08:24 |
| eCash (XEC) |
0,000323 |
0,000322 |
% -0,99 |
|
08:24 |
| Zcash (ZEC) |
28694,7284 |
28694,2696 |
% -5,62 |
|
08:24 |
| Oasis Network (ROSE) |
0,449165 |
0,448706 |
% 0,83 |
|
08:24 |
| Celo (CELO) |
3,596992 |
3,595616 |
% -3,75 |
|
08:24 |
| AMP (AMP) |
0,036291 |
0,036245 |
% -2,95 |
|
08:24 |
| NEO (NEO) |
130,71212 |
130,62036 |
% 0,39 |
|
08:24 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:24 |
| Chiliz (CHZ) |
1,65168 |
1,651221 |
% -3,62 |
|
08:24 |
| Arweave (AR) |
95,8892 |
95,4304 |
% -0,95 |
|
08:24 |
| Basic Attention Token (BAT) |
4,523768 |
4,51918 |
% -0,81 |
|
08:24 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:24 |
| Secret (SCRT) |
3,743808 |
3,73922 |
% -1,45 |
|
08:24 |
| Mina (MINA) |
2,583044 |
2,578456 |
% -1,06 |
|
08:24 |
| yearn.finance (YFI) |
115525,84 |
115434,08 |
% 1,41 |
|
08:24 |
| Compound (COMP) |
879,0608 |
878,602 |
% -5,94 |
|
08:24 |
| IoTeX (IOTX) |
0,192696 |
0,192237 |
% -1,41 |
|
08:24 |
| Holo (HOT) |
0,017664 |
0,017618 |
% -2,04 |
|
08:24 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:24 |
| Ravencoin (RVN) |
0,247293 |
0,246834 |
% 0,00 |
|
08:24 |
| Theta Fuel (TFUEL) |
0,485869 |
0,484952 |
% -1,40 |
|
08:24 |
| Kava (KAVA) |
2,707838 |
2,705544 |
% -1,58 |
|
08:24 |
| Zilliqa (ZIL) |
0,178473 |
0,178014 |
% -0,77 |
|
08:24 |
| Ankr (ANKR) |
0,219306 |
0,218848 |
% 2,14 |
|
08:24 |
| Syscoin (SYS) |
0,130299 |
0,128923 |
% -19,32 |
|
08:24 |
| Audius (AUDIO) |
0,896495 |
0,895119 |
% 0,62 |
|
08:24 |
| ICON (ICX) |
1,692972 |
1,688384 |
% -1,08 |
|
08:24 |
| Siacoin (SC) |
0,042118 |
0,042072 |
% -0,76 |
|
08:24 |
| Horizen (ZEN) |
284,9148 |
284,82304 |
% -0,21 |
|
08:24 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:24 |
| Synthetix Network Token (SNX) |
14,49808 |
14,4522 |
% 2,61 |
|
08:24 |
| Storj (STORJ) |
4,588 |
4,583412 |
% -5,21 |
|
08:24 |
| Ontology (ONT) |
2,514683 |
2,513306 |
% -3,68 |
|
08:24 |
| IOST (IOST) |
0,047669 |
0,047623 |
% -2,26 |
|
08:24 |
| Chromia (CHR) |
0,974032 |
0,972197 |
% -0,75 |
|
08:24 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:24 |
| WINkLink (WIN) |
0,000911 |
0,00091 |
% 1,12 |
|
08:24 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:24 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:24 |
| COTI (COTI) |
0,567994 |
0,567536 |
% -1,36 |
|
08:24 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:24 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:24 |
| Santos FC Fan Token (SANTOS) |
40,09912 |
39,96148 |
% -2,68 |
|
08:24 |
| FC Porto Fan Token (PORTO) |
32,16188 |
32,116 |
% -3,58 |
|
08:24 |
| Lazio Fan Token (LAZIO) |
23,44468 |
23,35292 |
% -3,23 |
|
08:24 |