Bitcoin (BTC) |
2251961,6112 |
2251961,28 |
% 1,57 |
|
08:24 |
Ethereum (ETH) |
107920,1952 |
107919,864 |
% 0,24 |
|
08:24 |
BNB (BNB) |
19381,824 |
19378,512 |
% 1,07 |
|
08:24 |
Cardano (ADA) |
13,807728 |
13,804416 |
% 1,93 |
|
08:24 |
USD Coin (USDC) |
33,12 |
33,116688 |
% -0,02 |
|
08:24 |
Solana (SOL) |
6122,232 |
6121,9008 |
% 4,39 |
|
08:24 |
Ripple (XRP) |
19,865376 |
19,862064 |
% -1,15 |
|
08:24 |
Terra (LUNA) |
13,71168 |
13,708368 |
% 2,53 |
|
08:24 |
Polkadot (DOT) |
194,21568 |
194,18256 |
% 0,91 |
|
08:24 |
Dogecoin (DOGE) |
4,459939 |
4,459608 |
% 4,23 |
|
08:24 |
Avalanche (AVAX) |
946,9008 |
946,5696 |
% 2,14 |
|
08:24 |
Polygon (MATIC) |
17,04024 |
17,036928 |
% 1,06 |
|
08:24 |
SHIBA INU (SHIB) |
0,000572 |
0,000572 |
% 3,04 |
|
08:24 |
NEAR Protocol (NEAR) |
189,18144 |
189,14832 |
% 1,26 |
|
08:24 |
ChainLink (LINK) |
451,0944 |
450,7632 |
% 1,64 |
|
08:24 |
Uniswap (UNI) |
254,49408 |
254,46096 |
% 1,29 |
|
08:24 |
Litecoin (LTC) |
2365,4304 |
2365,0992 |
% 0,79 |
|
08:24 |
Cosmos (ATOM) |
206,0064 |
205,97328 |
% 3,32 |
|
08:24 |
Algorand (ALGO) |
4,739472 |
4,73616 |
% 2,43 |
|
08:24 |
Fantom (FTM) |
15,2352 |
15,231888 |
% 3,42 |
|
08:24 |
TRON (TRX) |
4,547376 |
4,544064 |
% 0,44 |
|
08:24 |
Bitcoin Cash (BCH) |
12661,776 |
12658,464 |
% 3,30 |
|
08:24 |
FTX Token (FTT) |
45,60624 |
45,576432 |
% -1,20 |
|
08:24 |
Stellar Lumens (XLM) |
3,417984 |
3,414672 |
% -0,58 |
|
08:24 |
Internet Computer (ICP) |
327,3912 |
327,35808 |
% 1,02 |
|
08:24 |
Decentraland (MANA) |
11,582064 |
11,578752 |
% 6,95 |
|
08:24 |
Hedera Hashgraph (HBAR) |
2,28528 |
2,281968 |
% 2,53 |
|
08:24 |
Axie Infinity (AXS) |
202,29696 |
202,26384 |
% 4,93 |
|
08:24 |
VeChain (VET) |
0,947232 |
0,946901 |
% 2,84 |
|
08:24 |
The Sandbox (SAND) |
10,969344 |
10,966032 |
% 5,72 |
|
08:24 |
Ethereum Classic (ETC) |
760,104 |
759,7728 |
% 1,68 |
|
08:24 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:24 |
Theta Token (THETA) |
50,07744 |
50,04432 |
% 3,70 |
|
08:24 |
Harmony (ONE) |
0,471629 |
0,471298 |
% 3,41 |
|
08:24 |
MultiversX (EGLD) |
1108,5264 |
1108,1952 |
% 1,18 |
|
08:24 |
Klaytn (KLAY) |
4,775904 |
4,772592 |
% 1,48 |
|
08:24 |
Tezos (XTZ) |
25,86672 |
25,8336 |
% 2,36 |
|
08:24 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:24 |
Aave (AAVE) |
3271,9248 |
3271,5936 |
% -3,09 |
|
08:24 |
MIOTA (IOTA) |
5,461488 |
5,458176 |
% 1,79 |
|
08:24 |
PancakeSwap (CAKE) |
65,9088 |
65,87568 |
% 0,35 |
|
08:24 |
EOS (EOS) |
19,17648 |
19,173168 |
% 2,17 |
|
08:24 |
Stacks (STX) |
61,73568 |
61,70256 |
% 0,81 |
|
08:24 |
The Graph (GRT) |
6,620688 |
6,617376 |
% 3,04 |
|
08:24 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 5,95 |
|
08:24 |
Flow (FLOW) |
22,12416 |
22,09104 |
% -2,06 |
|
08:24 |
Kusama (KSM) |
724,0032 |
723,672 |
% 3,75 |
|
08:24 |
Gala (GALA) |
0,782957 |
0,782626 |
% 1,98 |
|
08:24 |
Curve (CRV) |
8,886096 |
8,882784 |
% 2,25 |
|
08:24 |
Maker (MKR) |
87734,88 |
87701,76 |
% -3,99 |
|
08:24 |
Enjin Coin (ENJ) |
6,32592 |
6,322608 |
% 3,13 |
|
08:24 |
THORChain (RUNE) |
154,86912 |
154,836 |
% 1,59 |
|
08:24 |
Quant (QNT) |
2421,072 |
2417,76 |
% -0,95 |
|
08:24 |
eCash (XEC) |
0,001264 |
0,001264 |
% 11,51 |
|
08:24 |
Zcash (ZEC) |
1043,9424 |
1043,6112 |
% -2,69 |
|
08:24 |
Oasis Network (ROSE) |
2,913566 |
2,913235 |
% 1,02 |
|
08:24 |
Celo (CELO) |
18,798912 |
18,788976 |
% 2,53 |
|
08:24 |
AMP (AMP) |
0,143178 |
0,143012 |
% 0,58 |
|
08:24 |
NEO (NEO) |
386,8416 |
386,5104 |
% 3,18 |
|
08:24 |
Loopring (LRC) |
5,126976 |
5,123664 |
% 2,93 |
|
08:24 |
Chiliz (CHZ) |
2,331648 |
2,328336 |
% 1,44 |
|
08:24 |
Arweave (AR) |
1039,6368 |
1039,3056 |
% 3,19 |
|
08:24 |
Basic Attention Token (BAT) |
6,412032 |
6,40872 |
% 3,59 |
|
08:24 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
08:24 |
Secret (SCRT) |
9,29016 |
9,286848 |
% 2,22 |
|
08:24 |
Mina (MINA) |
17,285328 |
17,282016 |
% 3,12 |
|
08:24 |
yearn.finance (YFI) |
191268 |
191234,88 |
% 0,28 |
|
08:24 |
Compound (COMP) |
1716,2784 |
1715,9472 |
% 0,14 |
|
08:24 |
IoTeX (IOTX) |
1,471853 |
1,471522 |
% -1,90 |
|
08:24 |
Holo (HOT) |
0,05647 |
0,056436 |
% 1,01 |
|
08:24 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
08:24 |
Ravencoin (RVN) |
0,632923 |
0,632592 |
% 1,98 |
|
08:24 |
Theta Fuel (TFUEL) |
2,283624 |
2,281968 |
% 2,51 |
|
08:24 |
Kava (KAVA) |
14,076 |
14,072688 |
% 5,83 |
|
08:24 |
Zilliqa (ZIL) |
0,57132 |
0,570989 |
% 2,92 |
|
08:24 |
Ankr (ANKR) |
1,019434 |
1,019102 |
% 2,74 |
|
08:24 |
Syscoin (SYS) |
3,517344 |
3,514032 |
% 1,24 |
|
08:24 |
Audius (AUDIO) |
4,842144 |
4,83552 |
% 4,65 |
|
08:24 |
ICON (ICX) |
5,501232 |
5,49792 |
% 5,53 |
|
08:24 |
Siacoin (SC) |
0,174807 |
0,174609 |
% 3,15 |
|
08:24 |
Horizen (ZEN) |
364,6512 |
364,32 |
% -4,68 |
|
08:24 |
Perpetual Protocol (PERP) |
21,435264 |
21,431952 |
% 1,33 |
|
08:24 |
Synthetix Network Token (SNX) |
57,4632 |
57,43008 |
% 0,46 |
|
08:24 |
Storj (STORJ) |
12,678336 |
12,671712 |
% 1,62 |
|
08:24 |
Ontology (ONT) |
6,69024 |
6,686928 |
% 4,99 |
|
08:24 |
IOST (IOST) |
0,205675 |
0,205344 |
% 5,43 |
|
08:24 |
Chromia (CHR) |
7,597728 |
7,594416 |
% 2,32 |
|
08:24 |
Ren (REN) |
1,551341 |
1,550347 |
% 0,58 |
|
08:24 |
WINkLink (WIN) |
0,002964 |
0,002961 |
% 2,64 |
|
08:24 |
DENT (DENT) |
0,031232 |
0,031199 |
% 2,06 |
|
08:24 |
WazirX (WRX) |
4,20624 |
4,202928 |
% 2,01 |
|
08:24 |
COTI (COTI) |
4,063162 |
4,062168 |
% 2,32 |
|
08:24 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:24 |
Reef (REEF) |
0,049978 |
0,049945 |
% 0,53 |
|
08:24 |
Santos FC Fan Token (SANTOS) |
97,90272 |
97,80336 |
% 0,99 |
|
08:24 |
FC Porto Fan Token (PORTO) |
49,71312 |
49,68 |
% 3,02 |
|
08:24 |
Lazio Fan Token (LAZIO) |
47,89152 |
47,8584 |
% 2,56 |
|
08:24 |