Bitcoin (BTC) |
1981119,84 |
1981119,5173 |
% -1,36 |
|
15:36 |
Ethereum (ETH) |
96332,404 |
96332,0813 |
% -0,20 |
|
15:36 |
BNB (BNB) |
19232,92 |
19229,693 |
% 2,42 |
|
15:36 |
Cardano (ADA) |
14,61831 |
14,615083 |
% 3,43 |
|
15:36 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,04 |
|
15:36 |
Solana (SOL) |
4638,4898 |
4638,1671 |
% -0,89 |
|
15:36 |
Ripple (XRP) |
16,567418 |
16,564191 |
% -1,04 |
|
15:36 |
Terra (LUNA) |
19,817007 |
19,81378 |
% -1,11 |
|
15:36 |
Polkadot (DOT) |
222,14668 |
222,11441 |
% -0,74 |
|
15:36 |
Dogecoin (DOGE) |
4,745626 |
4,745304 |
% 0,45 |
|
15:36 |
Avalanche (AVAX) |
1105,5702 |
1105,2475 |
% 0,18 |
|
15:36 |
Polygon (MATIC) |
22,011367 |
22,00814 |
% 1,02 |
|
15:36 |
SHIBA INU (SHIB) |
0,000732 |
0,000732 |
% 0,31 |
|
15:36 |
NEAR Protocol (NEAR) |
234,2802 |
234,24793 |
% 2,02 |
|
15:36 |
ChainLink (LINK) |
452,45767 |
452,4254 |
% 2,08 |
|
15:36 |
Uniswap (UNI) |
235,76462 |
235,73235 |
% -0,57 |
|
15:36 |
Litecoin (LTC) |
2645,4946 |
2645,1719 |
% 1,75 |
|
15:36 |
Cosmos (ATOM) |
290,30092 |
290,26865 |
% 1,01 |
|
15:36 |
Algorand (ALGO) |
6,079668 |
6,076441 |
% 0,59 |
|
15:36 |
Fantom (FTM) |
21,624127 |
21,6209 |
% 1,53 |
|
15:36 |
TRON (TRX) |
4,057307 |
4,056984 |
% 2,62 |
|
15:36 |
Bitcoin Cash (BCH) |
14505,365 |
14502,138 |
% -0,58 |
|
15:36 |
FTX Token (FTT) |
58,689449 |
58,682995 |
% -10,18 |
|
15:36 |
Stellar Lumens (XLM) |
3,462571 |
3,459344 |
% 0,00 |
|
15:36 |
Internet Computer (ICP) |
386,11055 |
386,01374 |
% -1,47 |
|
15:36 |
Decentraland (MANA) |
13,727658 |
13,724431 |
% 1,26 |
|
15:36 |
Hedera Hashgraph (HBAR) |
3,514203 |
3,510976 |
% 1,40 |
|
15:36 |
Axie Infinity (AXS) |
232,47308 |
232,44081 |
% 1,18 |
|
15:36 |
VeChain (VET) |
1,134291 |
1,133968 |
% 0,66 |
|
15:36 |
The Sandbox (SAND) |
13,924505 |
13,921278 |
% 1,70 |
|
15:36 |
Ethereum Classic (ETC) |
878,0667 |
877,744 |
% 1,87 |
|
15:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:36 |
Theta Token (THETA) |
69,12234 |
69,09007 |
% 0,71 |
|
15:36 |
Harmony (ONE) |
0,648627 |
0,648304 |
% 4,91 |
|
15:36 |
MultiversX (EGLD) |
1286,9276 |
1286,6049 |
% 1,19 |
|
15:36 |
Klaytn (KLAY) |
5,569802 |
5,566575 |
% -0,12 |
|
15:36 |
Tezos (XTZ) |
29,62386 |
29,59159 |
% -1,18 |
|
15:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:36 |
Aave (AAVE) |
2800,0679 |
2799,4225 |
% 0,55 |
|
15:36 |
MIOTA (IOTA) |
7,109081 |
7,105854 |
% 3,04 |
|
15:36 |
PancakeSwap (CAKE) |
86,58041 |
86,54814 |
% 3,19 |
|
15:36 |
EOS (EOS) |
26,019301 |
26,012847 |
% 3,21 |
|
15:36 |
Stacks (STX) |
66,37939 |
66,366482 |
% -1,52 |
|
15:36 |
The Graph (GRT) |
8,687084 |
8,683857 |
% -0,41 |
|
15:36 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
15:36 |
Flow (FLOW) |
28,65576 |
28,62349 |
% 1,95 |
|
15:36 |
Kusama (KSM) |
933,5711 |
933,2484 |
% 3,36 |
|
15:36 |
Gala (GALA) |
1,388901 |
1,388578 |
% 0,33 |
|
15:36 |
Curve (CRV) |
14,221389 |
14,218162 |
% 4,41 |
|
15:36 |
Maker (MKR) |
86774,03 |
86741,76 |
% -2,08 |
|
15:36 |
Enjin Coin (ENJ) |
9,071097 |
9,06787 |
% 0,14 |
|
15:36 |
THORChain (RUNE) |
193,65227 |
193,62 |
% 7,88 |
|
15:36 |
Quant (QNT) |
3143,098 |
3139,871 |
% 0,41 |
|
15:36 |
eCash (XEC) |
0,00152 |
0,001519 |
% -0,28 |
|
15:36 |
Zcash (ZEC) |
754,4726 |
754,1499 |
% 4,56 |
|
15:36 |
Oasis Network (ROSE) |
2,839115 |
2,838469 |
% -1,70 |
|
15:36 |
Celo (CELO) |
27,181021 |
27,17134 |
% 7,92 |
|
15:36 |
AMP (AMP) |
0,23854 |
0,238443 |
% 1,39 |
|
15:36 |
NEO (NEO) |
491,1494 |
490,8267 |
% -1,11 |
|
15:36 |
Loopring (LRC) |
8,064273 |
8,061046 |
% 1,59 |
|
15:36 |
Chiliz (CHZ) |
3,93694 |
3,935972 |
% -1,28 |
|
15:36 |
Arweave (AR) |
1244,29893 |
1244,13758 |
% 1,18 |
|
15:36 |
Basic Attention Token (BAT) |
7,80934 |
7,806113 |
% 1,17 |
|
15:36 |
Waves (WAVES) |
76,06039 |
76,02812 |
% 2,61 |
|
15:36 |
Secret (SCRT) |
12,307778 |
12,298097 |
% -0,37 |
|
15:36 |
Mina (MINA) |
25,932172 |
25,928945 |
% 0,60 |
|
15:36 |
yearn.finance (YFI) |
224470,12 |
224437,85 |
% 1,62 |
|
15:36 |
Compound (COMP) |
1824,5458 |
1823,9004 |
% 1,88 |
|
15:36 |
IoTeX (IOTX) |
1,536375 |
1,536052 |
% -3,23 |
|
15:36 |
Holo (HOT) |
0,074189 |
0,074156 |
% 1,14 |
|
15:36 |
NEM (XEM) |
1,204316 |
1,203994 |
% 0,27 |
|
15:36 |
Ravencoin (RVN) |
0,966809 |
0,966164 |
% 2,74 |
|
15:36 |
Theta Fuel (TFUEL) |
3,499036 |
3,4971 |
% -1,09 |
|
15:36 |
Kava (KAVA) |
21,101353 |
21,098126 |
% 0,26 |
|
15:36 |
Zilliqa (ZIL) |
0,756732 |
0,756409 |
% 1,17 |
|
15:36 |
Ankr (ANKR) |
1,447955 |
1,447632 |
% -1,04 |
|
15:36 |
Syscoin (SYS) |
5,976404 |
5,973177 |
% -1,07 |
|
15:36 |
Audius (AUDIO) |
5,26001 |
5,256783 |
% 1,94 |
|
15:36 |
ICON (ICX) |
7,199437 |
7,19621 |
% 0,91 |
|
15:36 |
Siacoin (SC) |
0,226245 |
0,226148 |
% -1,93 |
|
15:36 |
Horizen (ZEN) |
285,9122 |
285,5895 |
% 1,96 |
|
15:36 |
Perpetual Protocol (PERP) |
34,59344 |
34,56117 |
% 5,72 |
|
15:36 |
Synthetix Network Token (SNX) |
82,41758 |
82,38531 |
% 0,04 |
|
15:36 |
Storj (STORJ) |
16,951431 |
16,944977 |
% 0,42 |
|
15:36 |
Ontology (ONT) |
10,904033 |
10,900806 |
% -1,08 |
|
15:36 |
IOST (IOST) |
0,288171 |
0,287848 |
% 0,56 |
|
15:36 |
Chromia (CHR) |
8,909747 |
8,903293 |
% 3,80 |
|
15:36 |
Ren (REN) |
1,89483 |
1,893571 |
% 0,93 |
|
15:36 |
WINkLink (WIN) |
0,003859 |
0,003856 |
% 0,76 |
|
15:36 |
DENT (DENT) |
0,041338 |
0,041306 |
% 1,99 |
|
15:36 |
WazirX (WRX) |
6,799289 |
6,796062 |
% -2,18 |
|
15:36 |
COTI (COTI) |
3,785271 |
3,78398 |
% 2,52 |
|
15:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:36 |
Reef (REEF) |
0,063604 |
0,063572 |
% 1,81 |
|
15:36 |
Santos FC Fan Token (SANTOS) |
184,93937 |
184,81029 |
% -1,43 |
|
15:36 |
FC Porto Fan Token (PORTO) |
74,93094 |
74,8664 |
% -1,32 |
|
15:36 |
Lazio Fan Token (LAZIO) |
87,16127 |
87,129 |
% -0,37 |
|
15:36 |