| Bitcoin (BTC) |
4040255,7334 |
4040255,24 |
% -1,93 |
|
18:36 |
| Ethereum (ETH) |
120330,392 |
120329,8986 |
% -2,96 |
|
18:36 |
| BNB (BNB) |
36193,8504 |
36193,357 |
% -1,44 |
|
18:36 |
| Cardano (ADA) |
11,303794 |
11,29886 |
% -2,30 |
|
18:36 |
| USD Coin (USDC) |
49,391314 |
49,39082 |
% 0,00 |
|
18:36 |
| Solana (SOL) |
5161,9508 |
5161,4574 |
% -2,46 |
|
18:36 |
| Ripple (XRP) |
66,021854 |
66,01692 |
% -2,42 |
|
18:36 |
| Terra (LUNA) |
2,14629 |
2,141356 |
% -2,47 |
|
18:36 |
| Polkadot (DOT) |
55,60618 |
55,55684 |
% -3,35 |
|
18:36 |
| Dogecoin (DOGE) |
4,074991 |
4,074497 |
% -1,95 |
|
18:36 |
| Avalanche (AVAX) |
486,78844 |
486,7391 |
% -4,12 |
|
18:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:36 |
| SHIBA INU (SHIB) |
0,00025 |
0,00025 |
% -2,51 |
|
18:36 |
| NEAR Protocol (NEAR) |
242,06204 |
242,0127 |
% -2,23 |
|
18:36 |
| ChainLink (LINK) |
615,91122 |
615,86188 |
% -3,49 |
|
18:36 |
| Uniswap (UNI) |
356,87622 |
356,82688 |
% -3,56 |
|
18:36 |
| Litecoin (LTC) |
2930,3026 |
2929,8092 |
% -2,62 |
|
18:36 |
| Cosmos (ATOM) |
86,44368 |
86,39434 |
% -3,15 |
|
18:36 |
| Algorand (ALGO) |
5,753044 |
5,74811 |
% -2,10 |
|
18:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:36 |
| TRON (TRX) |
16,445022 |
16,440088 |
% 1,83 |
|
18:36 |
| Bitcoin Cash (BCH) |
13277,394 |
13272,46 |
% -0,99 |
|
18:36 |
| FTX Token (FTT) |
12,640908 |
12,621172 |
% 0,67 |
|
18:36 |
| Stellar Lumens (XLM) |
9,088428 |
9,083494 |
% -3,71 |
|
18:36 |
| Internet Computer (ICP) |
149,15482 |
149,10548 |
% -3,30 |
|
18:36 |
| Decentraland (MANA) |
4,4406 |
4,435666 |
% -1,86 |
|
18:36 |
| Hedera Hashgraph (HBAR) |
4,164789 |
4,164296 |
% -2,90 |
|
18:36 |
| Axie Infinity (AXS) |
53,5339 |
53,48456 |
% -4,49 |
|
18:36 |
| VeChain (VET) |
0,350709 |
0,350561 |
% -2,09 |
|
18:36 |
| The Sandbox (SAND) |
2,765507 |
2,765014 |
% -6,29 |
|
18:36 |
| Ethereum Classic (ETC) |
393,7332 |
393,2398 |
% -1,36 |
|
18:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:36 |
| Theta Token (THETA) |
9,724914 |
9,71998 |
% -3,95 |
|
18:36 |
| Harmony (ONE) |
0,080128 |
0,080029 |
% -4,36 |
|
18:36 |
| MultiversX (EGLD) |
178,6108 |
178,56146 |
% -4,54 |
|
18:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:36 |
| Tezos (XTZ) |
15,329938 |
15,325004 |
% -4,87 |
|
18:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:36 |
| Aave (AAVE) |
7728,6176 |
7728,1242 |
% -1,25 |
|
18:36 |
| MIOTA (IOTA) |
2,338716 |
2,333782 |
% -2,87 |
|
18:36 |
| PancakeSwap (CAKE) |
110,66962 |
110,62028 |
% -1,97 |
|
18:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:36 |
| Stacks (STX) |
20,658658 |
20,653724 |
% -0,81 |
|
18:36 |
| The Graph (GRT) |
1,242381 |
1,241888 |
% -2,14 |
|
18:36 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
18:36 |
| Flow (FLOW) |
1,550263 |
1,549276 |
% -6,10 |
|
18:36 |
| Kusama (KSM) |
223,0168 |
222,5234 |
% -3,43 |
|
18:36 |
| Gala (GALA) |
0,100752 |
0,100703 |
% -6,25 |
|
18:36 |
| Curve (CRV) |
16,18352 |
16,173652 |
% -3,47 |
|
18:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:36 |
| Enjin Coin (ENJ) |
1,455037 |
1,453556 |
% -3,09 |
|
18:36 |
| THORChain (RUNE) |
31,8243 |
31,77496 |
% -1,68 |
|
18:36 |
| Quant (QNT) |
10271,1078 |
10269,1342 |
% 0,78 |
|
18:36 |
| eCash (XEC) |
0,000329 |
0,000329 |
% -3,90 |
|
18:36 |
| Zcash (ZEC) |
57260,0568 |
57259,5634 |
% -2,41 |
|
18:36 |
| Oasis Network (ROSE) |
0,398667 |
0,398174 |
% -2,77 |
|
18:36 |
| Celo (CELO) |
4,331065 |
4,328598 |
% -3,08 |
|
18:36 |
| AMP (AMP) |
0,03439 |
0,034341 |
% -2,52 |
|
18:36 |
| NEO (NEO) |
114,37012 |
114,27144 |
% -2,52 |
|
18:36 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:36 |
| Chiliz (CHZ) |
0,698654 |
0,697668 |
% -2,81 |
|
18:36 |
| Arweave (AR) |
187,78804 |
187,68936 |
% -3,08 |
|
18:36 |
| Basic Attention Token (BAT) |
8,65917 |
8,649302 |
% -3,68 |
|
18:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:36 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
18:36 |
| Mina (MINA) |
3,656094 |
3,65116 |
% -3,39 |
|
18:36 |
| yearn.finance (YFI) |
110718,96 |
110669,62 |
% -1,45 |
|
18:36 |
| Compound (COMP) |
1118,5378 |
1117,551 |
% -1,27 |
|
18:36 |
| IoTeX (IOTX) |
0,183742 |
0,183298 |
% -1,28 |
|
18:36 |
| Holo (HOT) |
0,019045 |
0,018996 |
% -3,02 |
|
18:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:36 |
| Ravencoin (RVN) |
0,076674 |
0,076625 |
% -0,38 |
|
18:36 |
| Theta Fuel (TFUEL) |
0,446034 |
0,444553 |
% -3,32 |
|
18:36 |
| Kava (KAVA) |
3,420249 |
3,418769 |
% 0,96 |
|
18:36 |
| Zilliqa (ZIL) |
0,162427 |
0,162329 |
% -3,24 |
|
18:36 |
| Ankr (ANKR) |
0,218576 |
0,218083 |
% -1,77 |
|
18:36 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:36 |
| Audius (AUDIO) |
0,780559 |
0,779572 |
% 0,64 |
|
18:36 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:36 |
| Siacoin (SC) |
0,042186 |
0,042136 |
% -5,32 |
|
18:36 |
| Horizen (ZEN) |
298,35898 |
298,21096 |
% -1,66 |
|
18:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:36 |
| Synthetix Network Token (SNX) |
11,303794 |
11,29886 |
% -2,84 |
|
18:36 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:36 |
| Ontology (ONT) |
2,662386 |
2,660906 |
% -0,48 |
|
18:36 |
| IOST (IOST) |
0,039817 |
0,039768 |
% -2,65 |
|
18:36 |
| Chromia (CHR) |
0,989267 |
0,987787 |
% -3,52 |
|
18:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:36 |
| WINkLink (WIN) |
0,002756 |
0,002752 |
% -2,31 |
|
18:36 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:36 |
| COTI (COTI) |
0,588133 |
0,587639 |
% -4,64 |
|
18:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:36 |
| Santos FC Fan Token (SANTOS) |
24,27528 |
24,1766 |
% -0,81 |
|
18:36 |
| FC Porto Fan Token (PORTO) |
22,9431 |
22,84442 |
% 2,65 |
|
18:36 |
| Lazio Fan Token (LAZIO) |
20,37742 |
20,27874 |
% -1,90 |
|
18:36 |