| Bitcoin (BTC) |
4050807,5195 |
4050807,0946 |
% -0,76 |
|
16:30 |
| Ethereum (ETH) |
134155,3766 |
134154,9517 |
% -0,65 |
|
16:30 |
| BNB (BNB) |
39515,7 |
39515,2751 |
% -0,64 |
|
16:30 |
| Cardano (ADA) |
20,968815 |
20,964566 |
% -2,99 |
|
16:30 |
| USD Coin (USDC) |
42,511245 |
42,506996 |
% 0,00 |
|
16:30 |
| Solana (SOL) |
5931,1791 |
5930,7542 |
% -1,52 |
|
16:30 |
| Ripple (XRP) |
94,298057 |
94,293808 |
% -2,36 |
|
16:30 |
| Terra (LUNA) |
3,365208 |
3,360959 |
% -2,34 |
|
16:30 |
| Polkadot (DOT) |
119,18445 |
119,14196 |
% -3,87 |
|
16:30 |
| Dogecoin (DOGE) |
6,824744 |
6,824319 |
% -1,75 |
|
16:30 |
| Avalanche (AVAX) |
653,4962 |
653,0713 |
% -1,47 |
|
16:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:30 |
| SHIBA INU (SHIB) |
0,000381 |
0,000381 |
% -1,97 |
|
16:30 |
| NEAR Protocol (NEAR) |
103,97303 |
103,93054 |
% -3,55 |
|
16:30 |
| ChainLink (LINK) |
594,86 |
594,4351 |
% -1,89 |
|
16:30 |
| Uniswap (UNI) |
318,675 |
318,63251 |
% 1,70 |
|
16:30 |
| Litecoin (LTC) |
4273,6442 |
4273,2193 |
% -7,53 |
|
16:30 |
| Cosmos (ATOM) |
118,972 |
118,88702 |
% -5,63 |
|
16:30 |
| Algorand (ALGO) |
6,849388 |
6,845139 |
% -2,89 |
|
16:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:30 |
| TRON (TRX) |
12,543048 |
12,538799 |
% 0,51 |
|
16:30 |
| Bitcoin Cash (BCH) |
20824,349 |
20820,1 |
% -4,89 |
|
16:30 |
| FTX Token (FTT) |
29,70051 |
29,641024 |
% -1,26 |
|
16:30 |
| Stellar Lumens (XLM) |
10,873191 |
10,868942 |
% -2,77 |
|
16:30 |
| Internet Computer (ICP) |
219,54583 |
219,50334 |
% -2,27 |
|
16:30 |
| Decentraland (MANA) |
8,650964 |
8,646715 |
% -2,82 |
|
16:30 |
| Hedera Hashgraph (HBAR) |
6,419814 |
6,419389 |
% -4,35 |
|
16:30 |
| Axie Infinity (AXS) |
53,57989 |
53,5374 |
% -1,72 |
|
16:30 |
| VeChain (VET) |
0,65732 |
0,656895 |
% -3,13 |
|
16:30 |
| The Sandbox (SAND) |
7,669445 |
7,665196 |
% -2,75 |
|
16:30 |
| Ethereum Classic (ETC) |
636,5002 |
636,0753 |
% -4,47 |
|
16:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:30 |
| Theta Token (THETA) |
17,16596 |
17,12347 |
% -5,16 |
|
16:30 |
| Harmony (ONE) |
0,21245 |
0,212025 |
% -3,48 |
|
16:30 |
| MultiversX (EGLD) |
364,5642 |
364,1393 |
% -3,81 |
|
16:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:30 |
| Tezos (XTZ) |
23,53946 |
23,535211 |
% -4,30 |
|
16:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:30 |
| Aave (AAVE) |
7491,8368 |
7491,4119 |
% -2,49 |
|
16:30 |
| MIOTA (IOTA) |
5,587435 |
5,578937 |
% -1,87 |
|
16:30 |
| PancakeSwap (CAKE) |
101,42363 |
101,38114 |
% -1,08 |
|
16:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:30 |
| Stacks (STX) |
15,177428 |
15,16893 |
% -2,54 |
|
16:30 |
| The Graph (GRT) |
2,388363 |
2,387938 |
% -2,84 |
|
16:30 |
| BitTorrent (BTTC) |
0,000019 |
0,000019 |
% 0,00 |
|
16:30 |
| Flow (FLOW) |
11,0474 |
11,00491 |
% -1,89 |
|
16:30 |
| Kusama (KSM) |
424,9 |
424,4751 |
% -3,66 |
|
16:30 |
| Gala (GALA) |
0,379011 |
0,378586 |
% -4,91 |
|
16:30 |
| Curve (CRV) |
18,35568 |
18,351431 |
% -3,12 |
|
16:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:30 |
| Enjin Coin (ENJ) |
1,598474 |
1,597199 |
% -3,14 |
|
16:30 |
| THORChain (RUNE) |
30,76276 |
30,72027 |
% -2,03 |
|
16:30 |
| Quant (QNT) |
3570,0098 |
3567,8853 |
% 1,67 |
|
16:30 |
| eCash (XEC) |
0,000547 |
0,000546 |
% -5,52 |
|
16:30 |
| Zcash (ZEC) |
30035,7561 |
30034,0565 |
% 6,52 |
|
16:30 |
| Oasis Network (ROSE) |
0,831104 |
0,830255 |
% -1,61 |
|
16:30 |
| Celo (CELO) |
8,447012 |
8,434265 |
% -3,45 |
|
16:30 |
| AMP (AMP) |
0,101891 |
0,101679 |
% -2,52 |
|
16:30 |
| NEO (NEO) |
200,46782 |
200,42533 |
% -3,54 |
|
16:30 |
| Loopring (LRC) |
2,604637 |
2,600388 |
% -0,16 |
|
16:30 |
| Chiliz (CHZ) |
1,31719 |
1,31634 |
% -2,88 |
|
16:30 |
| Arweave (AR) |
189,0805 |
188,6556 |
% -3,27 |
|
16:30 |
| Basic Attention Token (BAT) |
7,609959 |
7,60571 |
% -0,11 |
|
16:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:30 |
| Secret (SCRT) |
7,745927 |
7,728931 |
% 1,34 |
|
16:30 |
| Mina (MINA) |
5,56619 |
5,561941 |
% -4,38 |
|
16:30 |
| yearn.finance (YFI) |
195326,53 |
195241,55 |
% -1,39 |
|
16:30 |
| Compound (COMP) |
1371,5772 |
1371,1523 |
% -2,21 |
|
16:30 |
| IoTeX (IOTX) |
0,428299 |
0,427874 |
% -0,98 |
|
16:30 |
| Holo (HOT) |
0,024729 |
0,024687 |
% -2,35 |
|
16:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:30 |
| Ravencoin (RVN) |
0,390483 |
0,389633 |
% -2,34 |
|
16:30 |
| Theta Fuel (TFUEL) |
0,904187 |
0,902063 |
% -0,47 |
|
16:30 |
| Kava (KAVA) |
5,574688 |
5,570439 |
% -6,29 |
|
16:30 |
| Zilliqa (ZIL) |
0,290207 |
0,289782 |
% -2,85 |
|
16:30 |
| Ankr (ANKR) |
0,370938 |
0,370513 |
% -3,43 |
|
16:30 |
| Syscoin (SYS) |
1,10559 |
1,102191 |
% -0,61 |
|
16:30 |
| Audius (AUDIO) |
1,567881 |
1,563632 |
% -3,40 |
|
16:30 |
| ICON (ICX) |
3,178252 |
3,174003 |
% -1,84 |
|
16:30 |
| Siacoin (SC) |
0,077332 |
0,077289 |
% -1,46 |
|
16:30 |
| Horizen (ZEN) |
603,65543 |
603,48547 |
% 0,66 |
|
16:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
16:30 |
| Synthetix Network Token (SNX) |
30,5928 |
30,50782 |
% -1,64 |
|
16:30 |
| Storj (STORJ) |
6,853637 |
6,845139 |
% -2,00 |
|
16:30 |
| Ontology (ONT) |
3,297224 |
3,292975 |
% -3,48 |
|
16:30 |
| IOST (IOST) |
0,081283 |
0,081198 |
% -2,90 |
|
16:30 |
| Chromia (CHR) |
2,736356 |
2,732107 |
% -2,42 |
|
16:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:30 |
| WINkLink (WIN) |
0,001437 |
0,001433 |
% -0,62 |
|
16:30 |
| DENT (DENT) |
0,015594 |
0,015509 |
% -5,41 |
|
16:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:30 |
| COTI (COTI) |
1,520292 |
1,519867 |
% -1,38 |
|
16:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:30 |
| Santos FC Fan Token (SANTOS) |
64,75476 |
64,66978 |
% -1,49 |
|
16:30 |
| FC Porto Fan Token (PORTO) |
41,85265 |
41,47024 |
% -0,71 |
|
16:30 |
| Lazio Fan Token (LAZIO) |
39,13329 |
38,92084 |
% -1,29 |
|
16:30 |