| Bitcoin (BTC) |
3170401,587 |
3170401,14 |
% -0,69 |
|
15:21 |
| Ethereum (ETH) |
97627,482 |
97627,035 |
% -0,93 |
|
15:21 |
| BNB (BNB) |
26710,932 |
26710,485 |
% 0,48 |
|
15:21 |
| Cardano (ADA) |
10,68777 |
10,6833 |
% -0,50 |
|
15:21 |
| USD Coin (USDC) |
44,69106 |
44,68659 |
% 0,02 |
|
15:21 |
| Solana (SOL) |
3671,211 |
3670,764 |
% -0,23 |
|
15:21 |
| Ripple (XRP) |
59,26773 |
59,26326 |
% -0,37 |
|
15:21 |
| Terra (LUNA) |
2,44509 |
2,44062 |
% -0,37 |
|
15:21 |
| Polkadot (DOT) |
51,9414 |
51,8967 |
% -5,46 |
|
15:21 |
| Dogecoin (DOGE) |
4,070829 |
4,070382 |
% -0,21 |
|
15:21 |
| Avalanche (AVAX) |
405,876 |
405,429 |
% 0,44 |
|
15:21 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:21 |
| SHIBA INU (SHIB) |
0,000258 |
0,000257 |
% -1,20 |
|
15:21 |
| NEAR Protocol (NEAR) |
61,3731 |
61,3284 |
% 3,16 |
|
15:21 |
| ChainLink (LINK) |
389,784 |
389,337 |
% -0,91 |
|
15:21 |
| Uniswap (UNI) |
135,0387 |
134,994 |
% -1,05 |
|
15:21 |
| Litecoin (LTC) |
2360,16 |
2359,713 |
% -1,86 |
|
15:21 |
| Cosmos (ATOM) |
77,2863 |
77,2416 |
% -0,23 |
|
15:21 |
| Algorand (ALGO) |
4,56387 |
4,5594 |
% -2,77 |
|
15:21 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:21 |
| TRON (TRX) |
14,37999 |
14,37552 |
% 0,00 |
|
15:21 |
| Bitcoin Cash (BCH) |
19042,2 |
19037,73 |
% 0,38 |
|
15:21 |
| FTX Token (FTT) |
12,71268 |
12,6948 |
% -2,04 |
|
15:21 |
| Stellar Lumens (XLM) |
6,77652 |
6,77205 |
% 0,27 |
|
15:21 |
| Internet Computer (ICP) |
108,0846 |
108,0399 |
% -1,87 |
|
15:21 |
| Decentraland (MANA) |
3,85761 |
3,85314 |
% -0,46 |
|
15:21 |
| Hedera Hashgraph (HBAR) |
3,800394 |
3,799947 |
% -1,00 |
|
15:21 |
| Axie Infinity (AXS) |
47,7843 |
47,7396 |
% -2,37 |
|
15:21 |
| VeChain (VET) |
0,302172 |
0,302127 |
% -0,56 |
|
15:21 |
| The Sandbox (SAND) |
3,3525 |
3,34803 |
% -1,06 |
|
15:21 |
| Ethereum Classic (ETC) |
364,752 |
364,305 |
% -0,24 |
|
15:21 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:21 |
| Theta Token (THETA) |
7,5096 |
7,4649 |
% 0,60 |
|
15:21 |
| Harmony (ONE) |
0,092529 |
0,092082 |
% 0,00 |
|
15:21 |
| MultiversX (EGLD) |
164,943 |
164,496 |
% -2,13 |
|
15:21 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:21 |
| Tezos (XTZ) |
15,22482 |
15,22035 |
% -1,08 |
|
15:21 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:21 |
| Aave (AAVE) |
4197,33 |
4196,883 |
% 4,10 |
|
15:21 |
| MIOTA (IOTA) |
2,42721 |
2,42274 |
% -1,45 |
|
15:21 |
| PancakeSwap (CAKE) |
67,05 |
67,0053 |
% 2,18 |
|
15:21 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:21 |
| Stacks (STX) |
9,53898 |
9,53004 |
% -0,42 |
|
15:21 |
| The Graph (GRT) |
1,053132 |
1,052685 |
% -0,63 |
|
15:21 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
15:21 |
| Flow (FLOW) |
1,405368 |
1,404921 |
% -0,41 |
|
15:21 |
| Kusama (KSM) |
184,611 |
184,164 |
% -0,72 |
|
15:21 |
| Gala (GALA) |
0,130524 |
0,130077 |
% -0,68 |
|
15:21 |
| Curve (CRV) |
9,36018 |
9,35571 |
% -1,18 |
|
15:21 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:21 |
| Enjin Coin (ENJ) |
1,795152 |
1,793811 |
% 0,86 |
|
15:21 |
| THORChain (RUNE) |
17,3436 |
17,2989 |
% -0,26 |
|
15:21 |
| Quant (QNT) |
3314,952 |
3314,505 |
% -3,12 |
|
15:21 |
| eCash (XEC) |
0,000304 |
0,000303 |
% -0,44 |
|
15:21 |
| Zcash (ZEC) |
16289,574 |
16289,127 |
% -0,72 |
|
15:21 |
| Oasis Network (ROSE) |
0,468456 |
0,468009 |
% -4,47 |
|
15:21 |
| Celo (CELO) |
3,50448 |
3,50001 |
% -1,26 |
|
15:21 |
| AMP (AMP) |
0,03947 |
0,039381 |
% 0,23 |
|
15:21 |
| NEO (NEO) |
122,2992 |
122,2545 |
% -0,62 |
|
15:21 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
15:21 |
| Chiliz (CHZ) |
1,607412 |
1,606518 |
% -4,49 |
|
15:21 |
| Arweave (AR) |
75,096 |
74,649 |
% -1,18 |
|
15:21 |
| Basic Attention Token (BAT) |
4,19286 |
4,18839 |
% -2,70 |
|
15:21 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:21 |
| Secret (SCRT) |
4,05876 |
4,05429 |
% -0,44 |
|
15:21 |
| Mina (MINA) |
2,50767 |
2,5032 |
% -1,93 |
|
15:21 |
| yearn.finance (YFI) |
111526,5 |
111481,8 |
% -1,93 |
|
15:21 |
| Compound (COMP) |
905,622 |
904,728 |
% -3,43 |
|
15:21 |
| IoTeX (IOTX) |
0,200256 |
0,199809 |
% -1,32 |
|
15:21 |
| Holo (HOT) |
0,017612 |
0,017567 |
% 0,51 |
|
15:21 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:21 |
| Ravencoin (RVN) |
0,249426 |
0,248979 |
% -0,54 |
|
15:21 |
| Theta Fuel (TFUEL) |
0,495723 |
0,494829 |
% -1,51 |
|
15:21 |
| Kava (KAVA) |
2,33334 |
2,332446 |
% -0,23 |
|
15:21 |
| Zilliqa (ZIL) |
0,171648 |
0,171201 |
% 0,00 |
|
15:21 |
| Ankr (ANKR) |
0,226629 |
0,226182 |
% -2,13 |
|
15:21 |
| Syscoin (SYS) |
0,472479 |
0,472032 |
% 2,22 |
|
15:21 |
| Audius (AUDIO) |
0,75096 |
0,750066 |
% -0,59 |
|
15:21 |
| ICON (ICX) |
1,55556 |
1,55109 |
% -1,42 |
|
15:21 |
| Siacoin (SC) |
0,041884 |
0,041795 |
% -1,58 |
|
15:21 |
| Horizen (ZEN) |
260,5116 |
260,4222 |
% 0,41 |
|
15:21 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:21 |
| Synthetix Network Token (SNX) |
12,6948 |
12,6501 |
% 0,00 |
|
15:21 |
| Storj (STORJ) |
4,32696 |
4,32249 |
% -0,31 |
|
15:21 |
| Ontology (ONT) |
3,627405 |
3,623829 |
% -2,83 |
|
15:21 |
| IOST (IOST) |
0,047829 |
0,047784 |
% 3,08 |
|
15:21 |
| Chromia (CHR) |
0,81354 |
0,80907 |
% 2,84 |
|
15:21 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:21 |
| WINkLink (WIN) |
0,000843 |
0,000842 |
% -0,63 |
|
15:21 |
| DENT (DENT) |
0,006929 |
0,006884 |
% -4,94 |
|
15:21 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:21 |
| COTI (COTI) |
0,59451 |
0,594063 |
% -2,42 |
|
15:21 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:21 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:21 |
| Santos FC Fan Token (SANTOS) |
46,3986 |
46,3092 |
% -1,61 |
|
15:21 |
| FC Porto Fan Token (PORTO) |
42,8673 |
42,8226 |
% 0,31 |
|
15:21 |
| Lazio Fan Token (LAZIO) |
30,7536 |
30,7089 |
% -0,72 |
|
15:21 |