| Bitcoin (BTC) |
3494760,6826 |
3494760,2253 |
% 1,17 |
|
18:51 |
| Ethereum (ETH) |
95829,9588 |
95829,5015 |
% 1,71 |
|
18:51 |
| BNB (BNB) |
29982,4172 |
29981,9599 |
% 1,27 |
|
18:51 |
| Cardano (ADA) |
11,11239 |
11,107817 |
% 0,29 |
|
18:51 |
| USD Coin (USDC) |
45,771614 |
45,771157 |
% 0,01 |
|
18:51 |
| Solana (SOL) |
3902,5982 |
3902,1409 |
% 1,49 |
|
18:51 |
| Ripple (XRP) |
61,680624 |
61,676051 |
% 0,90 |
|
18:51 |
| Terra (LUNA) |
2,830687 |
2,826114 |
% -0,48 |
|
18:51 |
| Polkadot (DOT) |
57,75699 |
57,71126 |
% 1,45 |
|
18:51 |
| Dogecoin (DOGE) |
4,66446 |
4,664003 |
% 0,82 |
|
18:51 |
| Avalanche (AVAX) |
422,63666 |
422,59093 |
% 1,22 |
|
18:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:51 |
| SHIBA INU (SHIB) |
0,000256 |
0,000255 |
% 0,00 |
|
18:51 |
| NEAR Protocol (NEAR) |
111,62693 |
111,5812 |
% 7,77 |
|
18:51 |
| ChainLink (LINK) |
431,41682 |
431,37109 |
% 1,22 |
|
18:51 |
| Uniswap (UNI) |
154,97897 |
154,93324 |
% -0,44 |
|
18:51 |
| Litecoin (LTC) |
2415,0013 |
2414,544 |
% -0,15 |
|
18:51 |
| Cosmos (ATOM) |
93,88369 |
93,83796 |
% -0,87 |
|
18:51 |
| Algorand (ALGO) |
5,135479 |
5,130906 |
% -0,71 |
|
18:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:51 |
| TRON (TRX) |
16,728034 |
16,723461 |
% 1,70 |
|
18:51 |
| Bitcoin Cash (BCH) |
15991,781 |
15987,208 |
% 0,26 |
|
18:51 |
| FTX Token (FTT) |
14,58787 |
14,574151 |
% -0,03 |
|
18:51 |
| Stellar Lumens (XLM) |
6,72231 |
6,717737 |
% 1,10 |
|
18:51 |
| Internet Computer (ICP) |
116,84015 |
116,79442 |
% 0,20 |
|
18:51 |
| Decentraland (MANA) |
3,946499 |
3,941926 |
% 0,35 |
|
18:51 |
| Hedera Hashgraph (HBAR) |
4,063111 |
4,062653 |
% 1,37 |
|
18:51 |
| Axie Infinity (AXS) |
53,18399 |
53,13826 |
% 0,61 |
|
18:51 |
| VeChain (VET) |
0,303876 |
0,30383 |
% 0,97 |
|
18:51 |
| The Sandbox (SAND) |
3,209331 |
3,208874 |
% 0,09 |
|
18:51 |
| Ethereum Classic (ETC) |
408,8262 |
408,3689 |
% 1,02 |
|
18:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:51 |
| Theta Token (THETA) |
8,87162 |
8,82589 |
% 0,00 |
|
18:51 |
| Harmony (ONE) |
0,088259 |
0,087802 |
% -2,04 |
|
18:51 |
| MultiversX (EGLD) |
180,6335 |
180,1762 |
% 0,00 |
|
18:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:51 |
| Tezos (XTZ) |
15,420156 |
15,415583 |
% -1,32 |
|
18:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:51 |
| Aave (AAVE) |
3928,207 |
3927,7497 |
% 0,62 |
|
18:51 |
| MIOTA (IOTA) |
2,602037 |
2,597464 |
% 0,18 |
|
18:51 |
| PancakeSwap (CAKE) |
64,25065 |
64,20492 |
% 0,21 |
|
18:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:51 |
| Stacks (STX) |
11,043795 |
11,039222 |
% 0,88 |
|
18:51 |
| The Graph (GRT) |
1,193096 |
1,192181 |
% -2,61 |
|
18:51 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
18:51 |
| Flow (FLOW) |
1,55482 |
1,553448 |
% 0,15 |
|
18:51 |
| Kusama (KSM) |
221,7905 |
221,3332 |
% -1,02 |
|
18:51 |
| Gala (GALA) |
0,146793 |
0,146336 |
% -0,62 |
|
18:51 |
| Curve (CRV) |
10,38071 |
10,376137 |
% -0,13 |
|
18:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:51 |
| Enjin Coin (ENJ) |
1,87996 |
1,878131 |
% -1,82 |
|
18:51 |
| THORChain (RUNE) |
20,48704 |
20,44131 |
% 2,06 |
|
18:51 |
| Quant (QNT) |
3654,2843 |
3652,9124 |
% 2,67 |
|
18:51 |
| eCash (XEC) |
0,000326 |
0,000326 |
% 0,00 |
|
18:51 |
| Zcash (ZEC) |
30262,7421 |
30262,2848 |
% 9,21 |
|
18:51 |
| Oasis Network (ROSE) |
0,439465 |
0,438551 |
% -1,03 |
|
18:51 |
| Celo (CELO) |
3,644681 |
3,64148 |
% -1,30 |
|
18:51 |
| AMP (AMP) |
0,037178 |
0,037133 |
% 0,50 |
|
18:51 |
| NEO (NEO) |
129,00433 |
128,91287 |
% -0,77 |
|
18:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:51 |
| Chiliz (CHZ) |
1,684693 |
1,683779 |
% -1,50 |
|
18:51 |
| Arweave (AR) |
94,6611 |
94,2038 |
% 0,00 |
|
18:51 |
| Basic Attention Token (BAT) |
4,499832 |
4,495259 |
% -1,11 |
|
18:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:51 |
| Secret (SCRT) |
3,726995 |
3,717849 |
% -0,73 |
|
18:51 |
| Mina (MINA) |
2,565453 |
2,56088 |
% -1,24 |
|
18:51 |
| yearn.finance (YFI) |
112861,64 |
112770,18 |
% -0,16 |
|
18:51 |
| Compound (COMP) |
912,7708 |
911,8562 |
% -0,35 |
|
18:51 |
| IoTeX (IOTX) |
0,196639 |
0,196182 |
% 1,17 |
|
18:51 |
| Holo (HOT) |
0,017835 |
0,017789 |
% -0,51 |
|
18:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:51 |
| Ravencoin (RVN) |
0,246027 |
0,24557 |
% -1,11 |
|
18:51 |
| Theta Fuel (TFUEL) |
0,492969 |
0,492055 |
% 0,56 |
|
18:51 |
| Kava (KAVA) |
2,689839 |
2,688009 |
% -1,51 |
|
18:51 |
| Zilliqa (ZIL) |
0,179262 |
0,178804 |
% -0,25 |
|
18:51 |
| Ankr (ANKR) |
0,211273 |
0,210815 |
% 0,65 |
|
18:51 |
| Syscoin (SYS) |
0,170116 |
0,169201 |
% -0,54 |
|
18:51 |
| Audius (AUDIO) |
0,884418 |
0,883961 |
% -0,72 |
|
18:51 |
| ICON (ICX) |
1,69201 |
1,687437 |
% -0,54 |
|
18:51 |
| Siacoin (SC) |
0,04198 |
0,041934 |
% 0,11 |
|
18:51 |
| Horizen (ZEN) |
276,94088 |
276,89515 |
% 0,43 |
|
18:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:51 |
| Synthetix Network Token (SNX) |
13,76473 |
13,719 |
% -0,66 |
|
18:51 |
| Storj (STORJ) |
4,787931 |
4,783358 |
% -0,48 |
|
18:51 |
| Ontology (ONT) |
2,64045 |
2,639078 |
% -1,65 |
|
18:51 |
| IOST (IOST) |
0,048291 |
0,048245 |
% -1,22 |
|
18:51 |
| Chromia (CHR) |
0,980909 |
0,979079 |
% 0,33 |
|
18:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:51 |
| WINkLink (WIN) |
0,000906 |
0,000905 |
% 0,25 |
|
18:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:51 |
| COTI (COTI) |
0,568881 |
0,568424 |
% -0,72 |
|
18:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:51 |
| Santos FC Fan Token (SANTOS) |
40,37959 |
40,28813 |
% -2,65 |
|
18:51 |
| FC Porto Fan Token (PORTO) |
32,23965 |
32,19392 |
% -3,30 |
|
18:51 |
| Lazio Fan Token (LAZIO) |
23,55095 |
23,50522 |
% -2,47 |
|
18:51 |