| Bitcoin (BTC) |
3496366,2629 |
3496365,8056 |
% 1,22 |
|
18:48 |
| Ethereum (ETH) |
95848,2508 |
95847,7935 |
% 1,77 |
|
18:48 |
| BNB (BNB) |
29986,5329 |
29986,0756 |
% 1,29 |
|
18:48 |
| Cardano (ADA) |
11,121536 |
11,116963 |
% 0,37 |
|
18:48 |
| USD Coin (USDC) |
45,771614 |
45,771157 |
% 0,01 |
|
18:48 |
| Solana (SOL) |
3903,0555 |
3902,5982 |
% 1,56 |
|
18:48 |
| Ripple (XRP) |
61,730927 |
61,726354 |
% 0,97 |
|
18:48 |
| Terra (LUNA) |
2,830687 |
2,826114 |
% -0,48 |
|
18:48 |
| Polkadot (DOT) |
57,80272 |
57,75699 |
% 1,61 |
|
18:48 |
| Dogecoin (DOGE) |
4,666289 |
4,665832 |
% 0,84 |
|
18:48 |
| Avalanche (AVAX) |
422,68239 |
422,63666 |
% 1,25 |
|
18:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:48 |
| SHIBA INU (SHIB) |
0,000256 |
0,000255 |
% -0,18 |
|
18:48 |
| NEAR Protocol (NEAR) |
111,62693 |
111,5812 |
% 8,69 |
|
18:48 |
| ChainLink (LINK) |
431,6912 |
431,64547 |
% 1,38 |
|
18:48 |
| Uniswap (UNI) |
155,07043 |
155,0247 |
% -0,27 |
|
18:48 |
| Litecoin (LTC) |
2415,4586 |
2415,0013 |
% -0,06 |
|
18:48 |
| Cosmos (ATOM) |
94,02088 |
93,97515 |
% -0,73 |
|
18:48 |
| Algorand (ALGO) |
5,140052 |
5,135479 |
% -0,62 |
|
18:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:48 |
| TRON (TRX) |
16,728034 |
16,723461 |
% 1,70 |
|
18:48 |
| Bitcoin Cash (BCH) |
15996,354 |
15991,781 |
% 0,29 |
|
18:48 |
| FTX Token (FTT) |
14,592443 |
14,574151 |
% -0,13 |
|
18:48 |
| Stellar Lumens (XLM) |
6,731456 |
6,726883 |
% 1,24 |
|
18:48 |
| Internet Computer (ICP) |
116,93161 |
116,88588 |
% 0,31 |
|
18:48 |
| Decentraland (MANA) |
3,951072 |
3,946499 |
% 0,35 |
|
18:48 |
| Hedera Hashgraph (HBAR) |
4,063568 |
4,063111 |
% 1,42 |
|
18:48 |
| Axie Infinity (AXS) |
53,22972 |
53,18399 |
% 0,61 |
|
18:48 |
| VeChain (VET) |
0,303967 |
0,303922 |
% 1,05 |
|
18:48 |
| The Sandbox (SAND) |
3,210703 |
3,210246 |
% 0,17 |
|
18:48 |
| Ethereum Classic (ETC) |
409,2835 |
408,8262 |
% 1,02 |
|
18:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:48 |
| Theta Token (THETA) |
8,82589 |
8,78016 |
% -1,03 |
|
18:48 |
| Harmony (ONE) |
0,088259 |
0,087802 |
% -1,53 |
|
18:48 |
| MultiversX (EGLD) |
181,0908 |
180,6335 |
% 0,00 |
|
18:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:48 |
| Tezos (XTZ) |
15,429302 |
15,420156 |
% -1,23 |
|
18:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:48 |
| Aave (AAVE) |
3930,0362 |
3929,5789 |
% 0,70 |
|
18:48 |
| MIOTA (IOTA) |
2,602037 |
2,597464 |
% 0,18 |
|
18:48 |
| PancakeSwap (CAKE) |
64,29638 |
64,25065 |
% 0,21 |
|
18:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:48 |
| Stacks (STX) |
11,043795 |
11,039222 |
% 0,75 |
|
18:48 |
| The Graph (GRT) |
1,194925 |
1,194468 |
% -2,36 |
|
18:48 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -3,03 |
|
18:48 |
| Flow (FLOW) |
1,555735 |
1,554363 |
% 0,24 |
|
18:48 |
| Kusama (KSM) |
221,7905 |
221,3332 |
% -1,02 |
|
18:48 |
| Gala (GALA) |
0,146793 |
0,146336 |
% -0,62 |
|
18:48 |
| Curve (CRV) |
10,371564 |
10,366991 |
% -0,31 |
|
18:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:48 |
| Enjin Coin (ENJ) |
1,88179 |
1,880875 |
% -1,65 |
|
18:48 |
| THORChain (RUNE) |
20,53277 |
20,48704 |
% 2,52 |
|
18:48 |
| Quant (QNT) |
3653,827 |
3651,9978 |
% 2,56 |
|
18:48 |
| eCash (XEC) |
0,000326 |
0,000326 |
% -0,14 |
|
18:48 |
| Zcash (ZEC) |
30298,8688 |
30298,4115 |
% 9,20 |
|
18:48 |
| Oasis Network (ROSE) |
0,44038 |
0,439923 |
% -0,83 |
|
18:48 |
| Celo (CELO) |
3,64651 |
3,642852 |
% -1,29 |
|
18:48 |
| AMP (AMP) |
0,037178 |
0,037133 |
% 0,49 |
|
18:48 |
| NEO (NEO) |
129,09579 |
129,05006 |
% -0,74 |
|
18:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:48 |
| Chiliz (CHZ) |
1,687894 |
1,68698 |
% -0,97 |
|
18:48 |
| Arweave (AR) |
94,6611 |
94,2038 |
% 0,00 |
|
18:48 |
| Basic Attention Token (BAT) |
4,504405 |
4,499832 |
% -0,91 |
|
18:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:48 |
| Secret (SCRT) |
3,731568 |
3,722422 |
% -0,61 |
|
18:48 |
| Mina (MINA) |
2,565453 |
2,56088 |
% -1,75 |
|
18:48 |
| yearn.finance (YFI) |
112953,1 |
112907,37 |
% -0,16 |
|
18:48 |
| Compound (COMP) |
912,3135 |
911,8562 |
% -0,45 |
|
18:48 |
| IoTeX (IOTX) |
0,197096 |
0,196182 |
% 1,17 |
|
18:48 |
| Holo (HOT) |
0,017835 |
0,017789 |
% -0,51 |
|
18:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:48 |
| Ravencoin (RVN) |
0,246027 |
0,24557 |
% -1,11 |
|
18:48 |
| Theta Fuel (TFUEL) |
0,492969 |
0,492055 |
% 0,56 |
|
18:48 |
| Kava (KAVA) |
2,691211 |
2,689381 |
% -1,51 |
|
18:48 |
| Zilliqa (ZIL) |
0,179262 |
0,178804 |
% 0,00 |
|
18:48 |
| Ankr (ANKR) |
0,21173 |
0,211273 |
% 0,44 |
|
18:48 |
| Syscoin (SYS) |
0,170573 |
0,170116 |
% 0,00 |
|
18:48 |
| Audius (AUDIO) |
0,884876 |
0,883961 |
% -0,67 |
|
18:48 |
| ICON (ICX) |
1,69201 |
1,687437 |
% -0,27 |
|
18:48 |
| Siacoin (SC) |
0,04198 |
0,041934 |
% 0,33 |
|
18:48 |
| Horizen (ZEN) |
276,75796 |
276,6665 |
% 0,48 |
|
18:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:48 |
| Synthetix Network Token (SNX) |
13,81046 |
13,76473 |
% -0,66 |
|
18:48 |
| Storj (STORJ) |
4,792504 |
4,787931 |
% -0,29 |
|
18:48 |
| Ontology (ONT) |
2,641365 |
2,64045 |
% -1,60 |
|
18:48 |
| IOST (IOST) |
0,048291 |
0,048245 |
% -1,22 |
|
18:48 |
| Chromia (CHR) |
0,979994 |
0,979079 |
% 0,14 |
|
18:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:48 |
| WINkLink (WIN) |
0,000906 |
0,000905 |
% 0,41 |
|
18:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:48 |
| COTI (COTI) |
0,569339 |
0,568881 |
% -0,64 |
|
18:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:48 |
| Santos FC Fan Token (SANTOS) |
40,37959 |
40,33386 |
% -2,65 |
|
18:48 |
| FC Porto Fan Token (PORTO) |
32,28538 |
32,23965 |
% -3,02 |
|
18:48 |
| Lazio Fan Token (LAZIO) |
23,55095 |
23,50522 |
% -2,09 |
|
18:48 |