| Bitcoin (BTC) |
3991711,116 |
3991710,6224 |
% -3,11 |
|
09:54 |
| Ethereum (ETH) |
116334,116 |
116333,6224 |
% -5,96 |
|
09:54 |
| BNB (BNB) |
35375,8184 |
35375,3248 |
% -3,52 |
|
09:54 |
| Cardano (ADA) |
10,869072 |
10,864136 |
% -6,42 |
|
09:54 |
| USD Coin (USDC) |
49,416764 |
49,41627 |
% 0,02 |
|
09:54 |
| Solana (SOL) |
5037,6816 |
5037,188 |
% -4,81 |
|
09:54 |
| Ripple (XRP) |
64,429608 |
64,424672 |
% -4,62 |
|
09:54 |
| Terra (LUNA) |
2,063248 |
2,058312 |
% -7,74 |
|
09:54 |
| Polkadot (DOT) |
54,09856 |
54,0492 |
% -5,03 |
|
09:54 |
| Dogecoin (DOGE) |
3,931524 |
3,93103 |
% -5,84 |
|
09:54 |
| Avalanche (AVAX) |
471,09184 |
471,04248 |
% -6,45 |
|
09:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:54 |
| SHIBA INU (SHIB) |
0,000244 |
0,000244 |
% -4,44 |
|
09:54 |
| NEAR Protocol (NEAR) |
228,5368 |
228,48744 |
% -7,79 |
|
09:54 |
| ChainLink (LINK) |
594,24504 |
594,19568 |
% -6,63 |
|
09:54 |
| Uniswap (UNI) |
338,8564 |
338,80704 |
% -6,88 |
|
09:54 |
| Litecoin (LTC) |
2855,9696 |
2855,476 |
% -6,18 |
|
09:54 |
| Cosmos (ATOM) |
82,678 |
82,62864 |
% -7,05 |
|
09:54 |
| Algorand (ALGO) |
5,390112 |
5,385176 |
% -9,69 |
|
09:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:54 |
| TRON (TRX) |
16,352968 |
16,348032 |
% -0,09 |
|
09:54 |
| Bitcoin Cash (BCH) |
12882,96 |
12878,024 |
% -6,32 |
|
09:54 |
| FTX Token (FTT) |
12,359744 |
12,34 |
% -4,28 |
|
09:54 |
| Stellar Lumens (XLM) |
8,840376 |
8,83544 |
% -5,89 |
|
09:54 |
| Internet Computer (ICP) |
143,93376 |
143,83504 |
% -5,54 |
|
09:54 |
| Decentraland (MANA) |
4,175856 |
4,17092 |
% -9,62 |
|
09:54 |
| Hedera Hashgraph (HBAR) |
4,012968 |
4,012474 |
% -6,20 |
|
09:54 |
| Axie Infinity (AXS) |
50,00168 |
49,95232 |
% -10,91 |
|
09:54 |
| VeChain (VET) |
0,330317 |
0,330218 |
% -8,01 |
|
09:54 |
| The Sandbox (SAND) |
2,623978 |
2,623484 |
% -8,71 |
|
09:54 |
| Ethereum Classic (ETC) |
379,0848 |
378,5912 |
% -5,78 |
|
09:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:54 |
| Theta Token (THETA) |
9,319168 |
9,314232 |
% -8,13 |
|
09:54 |
| Harmony (ONE) |
0,074188 |
0,074139 |
% -12,36 |
|
09:54 |
| MultiversX (EGLD) |
172,61192 |
172,5132 |
% -7,69 |
|
09:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:54 |
| Tezos (XTZ) |
14,576008 |
14,566136 |
% -7,23 |
|
09:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:54 |
| Aave (AAVE) |
7394,128 |
7393,6344 |
% -6,67 |
|
09:54 |
| MIOTA (IOTA) |
2,226136 |
2,2212 |
% -8,35 |
|
09:54 |
| PancakeSwap (CAKE) |
107,90096 |
107,8516 |
% -4,34 |
|
09:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:54 |
| Stacks (STX) |
20,90396 |
20,894088 |
% -1,44 |
|
09:54 |
| The Graph (GRT) |
1,1723 |
1,171806 |
% -9,39 |
|
09:54 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% 0,00 |
|
09:54 |
| Flow (FLOW) |
1,47537 |
1,474383 |
% -9,70 |
|
09:54 |
| Kusama (KSM) |
213,7288 |
213,2352 |
% -7,51 |
|
09:54 |
| Gala (GALA) |
0,096104 |
0,096005 |
% -8,81 |
|
09:54 |
| Curve (CRV) |
16,737976 |
16,728104 |
% 1,32 |
|
09:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:54 |
| Enjin Coin (ENJ) |
1,39985 |
1,398862 |
% -7,59 |
|
09:54 |
| THORChain (RUNE) |
30,80064 |
30,75128 |
% -5,75 |
|
09:54 |
| Quant (QNT) |
9584,7248 |
9583,7376 |
% -8,69 |
|
09:54 |
| eCash (XEC) |
0,000316 |
0,000315 |
% -6,86 |
|
09:54 |
| Zcash (ZEC) |
53848,3048 |
53847,8112 |
% -13,08 |
|
09:54 |
| Oasis Network (ROSE) |
0,382046 |
0,381553 |
% -7,54 |
|
09:54 |
| Celo (CELO) |
4,148214 |
4,145746 |
% -8,80 |
|
09:54 |
| AMP (AMP) |
0,033219 |
0,033121 |
% -8,07 |
|
09:54 |
| NEO (NEO) |
109,43112 |
109,28304 |
% -7,21 |
|
09:54 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
09:54 |
| Chiliz (CHZ) |
0,677219 |
0,676232 |
% -5,83 |
|
09:54 |
| Arweave (AR) |
180,6576 |
180,60824 |
% -7,60 |
|
09:54 |
| Basic Attention Token (BAT) |
8,48992 |
8,484984 |
% -11,39 |
|
09:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:54 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
09:54 |
| Mina (MINA) |
3,583536 |
3,5786 |
% -2,16 |
|
09:54 |
| yearn.finance (YFI) |
108295,84 |
108246,48 |
% -5,48 |
|
09:54 |
| Compound (COMP) |
1069,6312 |
1068,644 |
% -6,03 |
|
09:54 |
| IoTeX (IOTX) |
0,172612 |
0,172414 |
% -13,25 |
|
09:54 |
| Holo (HOT) |
0,018214 |
0,018164 |
% -8,00 |
|
09:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:54 |
| Ravencoin (RVN) |
0,072905 |
0,072855 |
% -7,86 |
|
09:54 |
| Theta Fuel (TFUEL) |
0,428938 |
0,427458 |
% -7,77 |
|
09:54 |
| Kava (KAVA) |
3,385602 |
3,383628 |
% -0,80 |
|
09:54 |
| Zilliqa (ZIL) |
0,156274 |
0,156126 |
% -9,49 |
|
09:54 |
| Ankr (ANKR) |
0,210274 |
0,20978 |
% -6,99 |
|
09:54 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
09:54 |
| Audius (AUDIO) |
0,748298 |
0,74731 |
% -4,89 |
|
09:54 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
09:54 |
| Siacoin (SC) |
0,039685 |
0,039636 |
% -8,11 |
|
09:54 |
| Horizen (ZEN) |
282,88216 |
282,78344 |
% -7,50 |
|
09:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:54 |
| Synthetix Network Token (SNX) |
10,681504 |
10,671632 |
% -9,11 |
|
09:54 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
09:54 |
| Ontology (ONT) |
2,569188 |
2,567214 |
% -5,08 |
|
09:54 |
| IOST (IOST) |
0,038254 |
0,038205 |
% -7,53 |
|
09:54 |
| Chromia (CHR) |
0,94475 |
0,943763 |
% -7,89 |
|
09:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:54 |
| WINkLink (WIN) |
0,002616 |
0,002612 |
% -6,31 |
|
09:54 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
09:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:54 |
| COTI (COTI) |
0,543947 |
0,543454 |
% -11,28 |
|
09:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:54 |
| Santos FC Fan Token (SANTOS) |
23,89024 |
23,79152 |
% -2,42 |
|
09:54 |
| FC Porto Fan Token (PORTO) |
22,01456 |
21,9652 |
% -3,26 |
|
09:54 |
| Lazio Fan Token (LAZIO) |
19,69464 |
19,59592 |
% -2,45 |
|
09:54 |