| Bitcoin (BTC) |
4014134,2038 |
4014133,704 |
% 2,18 |
|
14:15 |
| Ethereum (ETH) |
120951,6 |
120951,1002 |
% 3,80 |
|
14:15 |
| BNB (BNB) |
35858,6508 |
35858,151 |
% 2,23 |
|
14:15 |
| Cardano (ADA) |
9,891042 |
9,886044 |
% 2,91 |
|
14:15 |
| USD Coin (USDC) |
50,028481 |
50,027981 |
% -0,03 |
|
14:15 |
| Solana (SOL) |
4828,5678 |
4828,068 |
% 3,04 |
|
14:15 |
| Ripple (XRP) |
65,9736 |
65,968602 |
% 2,10 |
|
14:15 |
| Terra (LUNA) |
1,959216 |
1,954218 |
% -1,76 |
|
14:15 |
| Polkadot (DOT) |
47,78088 |
47,7309 |
% -1,34 |
|
14:15 |
| Dogecoin (DOGE) |
3,844961 |
3,844462 |
% 2,04 |
|
14:15 |
| Avalanche (AVAX) |
438,12468 |
438,0747 |
% 0,56 |
|
14:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:15 |
| SHIBA INU (SHIB) |
0,000238 |
0,000237 |
% 1,06 |
|
14:15 |
| NEAR Protocol (NEAR) |
200,86962 |
200,81964 |
% -2,19 |
|
14:15 |
| ChainLink (LINK) |
577,31898 |
577,269 |
% 3,26 |
|
14:15 |
| Uniswap (UNI) |
372,95076 |
372,90078 |
% -0,59 |
|
14:15 |
| Litecoin (LTC) |
2790,8832 |
2790,3834 |
% 1,60 |
|
14:15 |
| Cosmos (ATOM) |
75,86964 |
75,81966 |
% 5,57 |
|
14:15 |
| Algorand (ALGO) |
4,998 |
4,993002 |
% 3,63 |
|
14:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:15 |
| TRON (TRX) |
15,928626 |
15,923628 |
% -0,66 |
|
14:15 |
| Bitcoin Cash (BCH) |
14419,23 |
14414,232 |
% 4,15 |
|
14:15 |
| FTX Token (FTT) |
11,830266 |
11,810274 |
% -1,00 |
|
14:15 |
| Stellar Lumens (XLM) |
8,301678 |
8,29668 |
% 0,79 |
|
14:15 |
| Internet Computer (ICP) |
131,4474 |
131,39742 |
% 3,06 |
|
14:15 |
| Decentraland (MANA) |
3,743502 |
3,738504 |
% 0,94 |
|
14:15 |
| Hedera Hashgraph (HBAR) |
3,602558 |
3,602059 |
% 1,15 |
|
14:15 |
| Axie Infinity (AXS) |
43,88244 |
43,83246 |
% 1,04 |
|
14:15 |
| VeChain (VET) |
0,291383 |
0,291283 |
% 1,43 |
|
14:15 |
| The Sandbox (SAND) |
2,260096 |
2,259596 |
% -0,57 |
|
14:15 |
| Ethereum Classic (ETC) |
371,8512 |
371,3514 |
% 3,77 |
|
14:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:15 |
| Theta Token (THETA) |
7,866852 |
7,851858 |
% 1,75 |
|
14:15 |
| Harmony (ONE) |
0,055928 |
0,055878 |
% 0,54 |
|
14:15 |
| MultiversX (EGLD) |
168,03276 |
167,83284 |
% -2,92 |
|
14:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:15 |
| Tezos (XTZ) |
13,81947 |
13,804476 |
% 9,68 |
|
14:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:15 |
| Aave (AAVE) |
6623,3496 |
6622,8498 |
% 0,25 |
|
14:15 |
| MIOTA (IOTA) |
2,019192 |
2,014194 |
% 0,75 |
|
14:15 |
| PancakeSwap (CAKE) |
100,40982 |
100,35984 |
% 4,20 |
|
14:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:15 |
| Stacks (STX) |
17,233104 |
17,21811 |
% -0,92 |
|
14:15 |
| The Graph (GRT) |
1,026589 |
1,02559 |
% 1,78 |
|
14:15 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
14:15 |
| Flow (FLOW) |
1,113055 |
1,112055 |
% -0,67 |
|
14:15 |
| Kusama (KSM) |
172,431 |
171,9312 |
% 0,00 |
|
14:15 |
| Gala (GALA) |
0,083816 |
0,083717 |
% -0,53 |
|
14:15 |
| Curve (CRV) |
13,714512 |
13,704516 |
% 1,74 |
|
14:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:15 |
| Enjin Coin (ENJ) |
1,236505 |
1,235506 |
% 1,39 |
|
14:15 |
| THORChain (RUNE) |
32,13714 |
32,08716 |
% 1,58 |
|
14:15 |
| Quant (QNT) |
10180,926 |
10180,4262 |
% 1,32 |
|
14:15 |
| eCash (XEC) |
0,000311 |
0,00031 |
% 0,49 |
|
14:15 |
| Zcash (ZEC) |
65962,1046 |
65961,6048 |
% 0,52 |
|
14:15 |
| Oasis Network (ROSE) |
0,306877 |
0,306377 |
% 2,85 |
|
14:15 |
| Celo (CELO) |
3,587564 |
3,587065 |
% -3,63 |
|
14:15 |
| AMP (AMP) |
0,033737 |
0,033687 |
% -1,32 |
|
14:15 |
| NEO (NEO) |
99,66012 |
99,56016 |
% 0,76 |
|
14:15 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
14:15 |
| Chiliz (CHZ) |
0,596261 |
0,595762 |
% 0,51 |
|
14:15 |
| Arweave (AR) |
164,83404 |
164,6841 |
% 3,22 |
|
14:15 |
| Basic Attention Token (BAT) |
7,007196 |
7,002198 |
% 1,74 |
|
14:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:15 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
14:15 |
| Mina (MINA) |
2,858856 |
2,853858 |
% -2,23 |
|
14:15 |
| yearn.finance (YFI) |
103108,74 |
103008,78 |
% 1,78 |
|
14:15 |
| Compound (COMP) |
1025,0898 |
1024,0902 |
% 1,23 |
|
14:15 |
| IoTeX (IOTX) |
0,162235 |
0,162035 |
% -1,31 |
|
14:15 |
| Holo (HOT) |
0,021641 |
0,021591 |
% -14,60 |
|
14:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:15 |
| Ravencoin (RVN) |
0,066873 |
0,066823 |
% -1,48 |
|
14:15 |
| Theta Fuel (TFUEL) |
0,410336 |
0,408836 |
% 1,36 |
|
14:15 |
| Kava (KAVA) |
3,433626 |
3,432127 |
% 0,60 |
|
14:15 |
| Zilliqa (ZIL) |
0,088964 |
0,088914 |
% -1,93 |
|
14:15 |
| Ankr (ANKR) |
0,196421 |
0,195922 |
% -0,25 |
|
14:15 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
14:15 |
| Audius (AUDIO) |
0,655238 |
0,654238 |
% -0,68 |
|
14:15 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
14:15 |
| Siacoin (SC) |
0,035886 |
0,035836 |
% -0,28 |
|
14:15 |
| Horizen (ZEN) |
271,29144 |
271,19148 |
% 0,97 |
|
14:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:15 |
| Synthetix Network Token (SNX) |
8,811474 |
8,801478 |
% -1,84 |
|
14:15 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
14:15 |
| Ontology (ONT) |
2,262095 |
2,259096 |
% -0,83 |
|
14:15 |
| IOST (IOST) |
0,034536 |
0,034486 |
% -3,23 |
|
14:15 |
| Chromia (CHR) |
0,804678 |
0,803179 |
% -0,92 |
|
14:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:15 |
| WINkLink (WIN) |
0,003434 |
0,003432 |
% -1,08 |
|
14:15 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
14:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:15 |
| COTI (COTI) |
0,501299 |
0,5008 |
% 0,10 |
|
14:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:15 |
| Santos FC Fan Token (SANTOS) |
20,29188 |
20,19192 |
% -0,74 |
|
14:15 |
| FC Porto Fan Token (PORTO) |
19,84206 |
19,79208 |
% -1,98 |
|
14:15 |
| Lazio Fan Token (LAZIO) |
17,9928 |
17,89284 |
% -1,10 |
|
14:15 |