| Bitcoin (BTC) |
3030817,1271 |
3030816,6504 |
% -0,22 |
|
03:39 |
| Ethereum (ETH) |
89652,4923 |
89652,0156 |
% -0,08 |
|
03:39 |
| BNB (BNB) |
29115,4059 |
29114,9292 |
% -0,96 |
|
03:39 |
| Cardano (ADA) |
8,699775 |
8,695008 |
% -1,94 |
|
03:39 |
| USD Coin (USDC) |
47,713856 |
47,71338 |
% 0,02 |
|
03:39 |
| Solana (SOL) |
3609,5724 |
3609,0957 |
% -0,77 |
|
03:39 |
| Ripple (XRP) |
47,889282 |
47,884515 |
% -1,69 |
|
03:39 |
| Terra (LUNA) |
2,064111 |
2,059344 |
% -10,93 |
|
03:39 |
| Polkadot (DOT) |
36,89658 |
36,84891 |
% -2,15 |
|
03:39 |
| Dogecoin (DOGE) |
3,333086 |
3,33261 |
% -3,10 |
|
03:39 |
| Avalanche (AVAX) |
303,70557 |
303,6579 |
% 1,34 |
|
03:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
03:39 |
| SHIBA INU (SHIB) |
0,000209 |
0,000209 |
% -2,23 |
|
03:39 |
| NEAR Protocol (NEAR) |
78,51249 |
78,46482 |
% 1,23 |
|
03:39 |
| ChainLink (LINK) |
413,48958 |
413,44191 |
% -1,12 |
|
03:39 |
| Uniswap (UNI) |
169,75287 |
169,7052 |
% -4,81 |
|
03:39 |
| Litecoin (LTC) |
2142,7665 |
2142,2898 |
% -1,32 |
|
03:39 |
| Cosmos (ATOM) |
67,11936 |
67,07169 |
% -1,81 |
|
03:39 |
| Algorand (ALGO) |
3,770697 |
3,76593 |
% -2,47 |
|
03:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
03:39 |
| TRON (TRX) |
16,012353 |
16,007586 |
% 0,18 |
|
03:39 |
| Bitcoin Cash (BCH) |
10206,147 |
10201,38 |
% -0,05 |
|
03:39 |
| FTX Token (FTT) |
9,500631 |
9,476796 |
% -0,60 |
|
03:39 |
| Stellar Lumens (XLM) |
7,631967 |
7,6272 |
% -1,24 |
|
03:39 |
| Internet Computer (ICP) |
103,68225 |
103,63458 |
% -3,25 |
|
03:39 |
| Decentraland (MANA) |
3,055647 |
3,05088 |
% -3,46 |
|
03:39 |
| Hedera Hashgraph (HBAR) |
3,146697 |
3,14622 |
% -0,50 |
|
03:39 |
| Axie Infinity (AXS) |
41,28222 |
41,23455 |
% -3,02 |
|
03:39 |
| VeChain (VET) |
0,210415 |
0,210368 |
% -4,48 |
|
03:39 |
| The Sandbox (SAND) |
1,838632 |
1,837679 |
% -4,20 |
|
03:39 |
| Ethereum Classic (ETC) |
297,9375 |
297,4608 |
% -2,04 |
|
03:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
03:39 |
| Theta Token (THETA) |
6,38778 |
6,383013 |
% -0,67 |
|
03:39 |
| Harmony (ONE) |
0,039089 |
0,038613 |
% -27,68 |
|
03:39 |
| MultiversX (EGLD) |
125,8488 |
125,3721 |
% -1,86 |
|
03:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
03:39 |
| Tezos (XTZ) |
9,405291 |
9,400524 |
% 1,39 |
|
03:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
03:39 |
| Aave (AAVE) |
4196,3901 |
4195,9134 |
% -0,69 |
|
03:39 |
| MIOTA (IOTA) |
1,635081 |
1,630314 |
% 1,48 |
|
03:39 |
| PancakeSwap (CAKE) |
68,83548 |
68,78781 |
% -0,89 |
|
03:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
03:39 |
| Stacks (STX) |
5,882478 |
5,877711 |
% -3,52 |
|
03:39 |
| The Graph (GRT) |
0,640208 |
0,639731 |
% -2,61 |
|
03:39 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
03:39 |
| Flow (FLOW) |
1,565483 |
1,565006 |
% 0,61 |
|
03:39 |
| Kusama (KSM) |
137,7663 |
137,2896 |
% -2,03 |
|
03:39 |
| Gala (GALA) |
0,078608 |
0,07856 |
% -4,35 |
|
03:39 |
| Curve (CRV) |
12,670686 |
12,665919 |
% -2,06 |
|
03:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
03:39 |
| Enjin Coin (ENJ) |
1,14694 |
1,14551 |
% -3,26 |
|
03:39 |
| THORChain (RUNE) |
20,21208 |
20,16441 |
% -0,70 |
|
03:39 |
| Quant (QNT) |
2789,1717 |
2787,2649 |
% 0,71 |
|
03:39 |
| eCash (XEC) |
0,000307 |
0,000307 |
% -2,87 |
|
03:39 |
| Zcash (ZEC) |
23525,6217 |
23525,145 |
% 2,24 |
|
03:39 |
| Oasis Network (ROSE) |
0,250268 |
0,249791 |
% -3,85 |
|
03:39 |
| Celo (CELO) |
2,905487 |
2,90215 |
% -2,09 |
|
03:39 |
| AMP (AMP) |
0,018353 |
0,018305 |
% 0,26 |
|
03:39 |
| NEO (NEO) |
79,65657 |
79,6089 |
% -3,74 |
|
03:39 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
03:39 |
| Chiliz (CHZ) |
0,590631 |
0,590155 |
% -2,67 |
|
03:39 |
| Arweave (AR) |
83,80386 |
83,75619 |
% -1,79 |
|
03:39 |
| Basic Attention Token (BAT) |
2,779161 |
2,774394 |
% -6,89 |
|
03:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
03:39 |
| Secret (SCRT) |
1,401498 |
1,396731 |
% -10,67 |
|
03:39 |
| Mina (MINA) |
1,830528 |
1,825761 |
% -1,29 |
|
03:39 |
| yearn.finance (YFI) |
93147,18 |
93051,84 |
% -0,05 |
|
03:39 |
| Compound (COMP) |
767,0103 |
766,5336 |
% -1,47 |
|
03:39 |
| IoTeX (IOTX) |
0,119652 |
0,119175 |
% -4,22 |
|
03:39 |
| Holo (HOT) |
0,01554 |
0,015493 |
% -1,52 |
|
03:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
03:39 |
| Ravencoin (RVN) |
0,124895 |
0,124419 |
% -7,77 |
|
03:39 |
| Theta Fuel (TFUEL) |
0,345608 |
0,344177 |
% -0,96 |
|
03:39 |
| Kava (KAVA) |
1,942076 |
1,941122 |
% 0,47 |
|
03:39 |
| Zilliqa (ZIL) |
0,111357 |
0,111309 |
% 0,52 |
|
03:39 |
| Ankr (ANKR) |
0,161601 |
0,161125 |
% -2,59 |
|
03:39 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
03:39 |
| Audius (AUDIO) |
0,576807 |
0,575854 |
% -2,89 |
|
03:39 |
| ICON (ICX) |
0,934332 |
0,929565 |
% -7,11 |
|
03:39 |
| Siacoin (SC) |
0,02231 |
0,022262 |
% -2,50 |
|
03:39 |
| Horizen (ZEN) |
192,92049 |
192,87282 |
% -1,10 |
|
03:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
03:39 |
| Synthetix Network Token (SNX) |
9,48633 |
9,43866 |
% -2,94 |
|
03:39 |
| Storj (STORJ) |
2,016441 |
2,011674 |
% 0,96 |
|
03:39 |
| Ontology (ONT) |
1,695622 |
1,694669 |
% -3,05 |
|
03:39 |
| IOST (IOST) |
0,026362 |
0,026314 |
% -3,49 |
|
03:39 |
| Chromia (CHR) |
0,642115 |
0,641162 |
% -1,90 |
|
03:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
03:39 |
| WINkLink (WIN) |
0,001462 |
0,001461 |
% -2,70 |
|
03:39 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
03:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
03:39 |
| COTI (COTI) |
0,609223 |
0,608746 |
% 26,31 |
|
03:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
03:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
03:39 |
| Santos FC Fan Token (SANTOS) |
22,4049 |
22,35723 |
% -1,68 |
|
03:39 |
| FC Porto Fan Token (PORTO) |
20,64111 |
20,59344 |
% -1,82 |
|
03:39 |
| Lazio Fan Token (LAZIO) |
16,44615 |
16,39848 |
% -2,55 |
|
03:39 |