| Bitcoin (BTC) |
4058285,5944 |
4058285,1696 |
% -6,76 |
|
17:09 |
| Ethereum (ETH) |
133071,1488 |
133070,724 |
% -8,89 |
|
17:09 |
| BNB (BNB) |
38635,9848 |
38635,56 |
% -5,33 |
|
17:09 |
| Cardano (ADA) |
21,554352 |
21,550104 |
% -9,25 |
|
17:09 |
| USD Coin (USDC) |
42,513984 |
42,509736 |
% 0,07 |
|
17:09 |
| Solana (SOL) |
5908,968 |
5908,5432 |
% -9,50 |
|
17:09 |
| Ripple (XRP) |
96,603768 |
96,59952 |
% -7,66 |
|
17:09 |
| Terra (LUNA) |
3,389904 |
3,385656 |
% -6,23 |
|
17:09 |
| Polkadot (DOT) |
120,60072 |
120,55824 |
% -4,86 |
|
17:09 |
| Dogecoin (DOGE) |
6,810818 |
6,810394 |
% -8,28 |
|
17:09 |
| Avalanche (AVAX) |
650,7936 |
650,3688 |
% -10,57 |
|
17:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:09 |
| SHIBA INU (SHIB) |
0,000387 |
0,000387 |
% -6,56 |
|
17:09 |
| NEAR Protocol (NEAR) |
102,50424 |
102,46176 |
% -5,93 |
|
17:09 |
| ChainLink (LINK) |
598,1184 |
597,6936 |
% -8,99 |
|
17:09 |
| Uniswap (UNI) |
302,50008 |
302,4576 |
% -8,22 |
|
17:09 |
| Litecoin (LTC) |
4055,9904 |
4055,5656 |
% -5,87 |
|
17:09 |
| Cosmos (ATOM) |
119,70864 |
119,62368 |
% -4,83 |
|
17:09 |
| Algorand (ALGO) |
6,864768 |
6,86052 |
% -8,49 |
|
17:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:09 |
| TRON (TRX) |
12,399912 |
12,395664 |
% -1,85 |
|
17:09 |
| Bitcoin Cash (BCH) |
20513,592 |
20509,344 |
% -7,19 |
|
17:09 |
| FTX Token (FTT) |
29,880432 |
29,859192 |
% -6,20 |
|
17:09 |
| Stellar Lumens (XLM) |
11,138256 |
11,134008 |
% -8,33 |
|
17:09 |
| Internet Computer (ICP) |
240,98904 |
240,94656 |
% -7,17 |
|
17:09 |
| Decentraland (MANA) |
8,759376 |
8,755128 |
% -7,20 |
|
17:09 |
| Hedera Hashgraph (HBAR) |
6,664687 |
6,664262 |
% -10,45 |
|
17:09 |
| Axie Infinity (AXS) |
53,5248 |
53,48232 |
% -7,08 |
|
17:09 |
| VeChain (VET) |
0,660989 |
0,660564 |
% -7,33 |
|
17:09 |
| The Sandbox (SAND) |
7,812072 |
7,807824 |
% -7,54 |
|
17:09 |
| Ethereum Classic (ETC) |
629,9784 |
629,5536 |
% -4,39 |
|
17:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:09 |
| Theta Token (THETA) |
17,88408 |
17,8416 |
% -5,62 |
|
17:09 |
| Harmony (ONE) |
0,219622 |
0,219197 |
% -4,07 |
|
17:09 |
| MultiversX (EGLD) |
372,1248 |
371,7 |
% -7,21 |
|
17:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:09 |
| Tezos (XTZ) |
23,76756 |
23,750568 |
% -6,39 |
|
17:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:09 |
| Aave (AAVE) |
7510,0392 |
7509,6144 |
% -15,81 |
|
17:09 |
| MIOTA (IOTA) |
5,620104 |
5,611608 |
% -6,90 |
|
17:09 |
| PancakeSwap (CAKE) |
98,89344 |
98,85096 |
% -6,24 |
|
17:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:09 |
| Stacks (STX) |
15,509448 |
15,5052 |
% -10,08 |
|
17:09 |
| The Graph (GRT) |
2,48508 |
2,48423 |
% -7,17 |
|
17:09 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -4,35 |
|
17:09 |
| Flow (FLOW) |
10,91736 |
10,87488 |
% -6,20 |
|
17:09 |
| Kusama (KSM) |
430,7472 |
430,3224 |
% -7,73 |
|
17:09 |
| Gala (GALA) |
0,383594 |
0,38317 |
% -8,23 |
|
17:09 |
| Curve (CRV) |
18,317376 |
18,313128 |
% -7,82 |
|
17:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:09 |
| Enjin Coin (ENJ) |
1,649074 |
1,648224 |
% -5,06 |
|
17:09 |
| THORChain (RUNE) |
31,13784 |
31,09536 |
% -6,62 |
|
17:09 |
| Quant (QNT) |
3611,6496 |
3611,2248 |
% -4,28 |
|
17:09 |
| eCash (XEC) |
0,000568 |
0,000567 |
% -6,29 |
|
17:09 |
| Zcash (ZEC) |
23034,3552 |
23030,1072 |
% 9,85 |
|
17:09 |
| Oasis Network (ROSE) |
0,801598 |
0,800748 |
% -6,17 |
|
17:09 |
| Celo (CELO) |
8,797608 |
8,789112 |
% -6,92 |
|
17:09 |
| AMP (AMP) |
0,103226 |
0,103056 |
% -6,58 |
|
17:09 |
| NEO (NEO) |
201,69504 |
201,61008 |
% -5,85 |
|
17:09 |
| Loopring (LRC) |
2,650752 |
2,646504 |
% -4,73 |
|
17:09 |
| Chiliz (CHZ) |
1,308809 |
1,307959 |
% -6,67 |
|
17:09 |
| Arweave (AR) |
193,284 |
192,8592 |
% -4,41 |
|
17:09 |
| Basic Attention Token (BAT) |
7,484976 |
7,480728 |
% -11,28 |
|
17:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:09 |
| Secret (SCRT) |
7,281072 |
7,276824 |
% -2,94 |
|
17:09 |
| Mina (MINA) |
5,654088 |
5,645592 |
% -4,93 |
|
17:09 |
| yearn.finance (YFI) |
195705,36 |
195662,88 |
% -6,53 |
|
17:09 |
| Compound (COMP) |
1385,2728 |
1384,4232 |
% -3,46 |
|
17:09 |
| IoTeX (IOTX) |
0,427774 |
0,427349 |
% -6,24 |
|
17:09 |
| Holo (HOT) |
0,024851 |
0,024808 |
% -4,87 |
|
17:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:09 |
| Ravencoin (RVN) |
0,394639 |
0,394214 |
% -7,01 |
|
17:09 |
| Theta Fuel (TFUEL) |
0,905249 |
0,903974 |
% -7,60 |
|
17:09 |
| Kava (KAVA) |
6,142608 |
6,129864 |
% -3,73 |
|
17:09 |
| Zilliqa (ZIL) |
0,295236 |
0,294811 |
% -6,46 |
|
17:09 |
| Ankr (ANKR) |
0,375948 |
0,375523 |
% -6,55 |
|
17:09 |
| Syscoin (SYS) |
1,107878 |
1,106179 |
% -7,12 |
|
17:09 |
| Audius (AUDIO) |
1,525032 |
1,520784 |
% -4,01 |
|
17:09 |
| ICON (ICX) |
3,169008 |
3,16476 |
% -5,93 |
|
17:09 |
| Siacoin (SC) |
0,077186 |
0,077101 |
% -7,11 |
|
17:09 |
| Horizen (ZEN) |
509,37768 |
509,25024 |
% -6,53 |
|
17:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
17:09 |
| Synthetix Network Token (SNX) |
30,798 |
30,75552 |
% -7,41 |
|
17:09 |
| Storj (STORJ) |
6,932736 |
6,92424 |
% -3,49 |
|
17:09 |
| Ontology (ONT) |
3,326184 |
3,321936 |
% -5,55 |
|
17:09 |
| IOST (IOST) |
0,081816 |
0,081689 |
% -6,51 |
|
17:09 |
| Chromia (CHR) |
2,795184 |
2,790936 |
% -5,73 |
|
17:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:09 |
| WINkLink (WIN) |
0,001417 |
0,001415 |
% -4,33 |
|
17:09 |
| DENT (DENT) |
0,01644 |
0,016355 |
% -6,08 |
|
17:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:09 |
| COTI (COTI) |
1,472782 |
1,472357 |
% -10,23 |
|
17:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:09 |
| Santos FC Fan Token (SANTOS) |
66,82104 |
66,6936 |
% -2,30 |
|
17:09 |
| FC Porto Fan Token (PORTO) |
41,37552 |
41,33304 |
% -3,08 |
|
17:09 |
| Lazio Fan Token (LAZIO) |
38,52936 |
38,40192 |
% -3,72 |
|
17:09 |