| Bitcoin (BTC) |
2848242,4 |
2848241,939 |
% -2,12 |
|
03:18 |
| Ethereum (ETH) |
75641,802 |
75641,341 |
% -3,26 |
|
03:18 |
| BNB (BNB) |
27388,01 |
27387,549 |
% -1,39 |
|
03:18 |
| Cardano (ADA) |
7,64799 |
7,64338 |
% -2,47 |
|
03:18 |
| USD Coin (USDC) |
46,11844 |
46,117979 |
% 0,03 |
|
03:18 |
| Solana (SOL) |
2996,961 |
2996,5 |
% -2,67 |
|
03:18 |
| Ripple (XRP) |
52,36038 |
52,35577 |
% -2,90 |
|
03:18 |
| Terra (LUNA) |
2,41564 |
2,41103 |
% -0,95 |
|
03:18 |
| Polkadot (DOT) |
44,256 |
44,2099 |
% -1,54 |
|
03:18 |
| Dogecoin (DOGE) |
3,914351 |
3,91389 |
% -1,66 |
|
03:18 |
| Avalanche (AVAX) |
307,0721 |
307,026 |
% -1,58 |
|
03:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
03:18 |
| SHIBA INU (SHIB) |
0,000216 |
0,000215 |
% -0,64 |
|
03:18 |
| NEAR Protocol (NEAR) |
98,654 |
98,6079 |
% 0,80 |
|
03:18 |
| ChainLink (LINK) |
361,8389 |
361,7928 |
% -1,91 |
|
03:18 |
| Uniswap (UNI) |
114,5585 |
114,5124 |
% -1,04 |
|
03:18 |
| Litecoin (LTC) |
1989,215 |
1988,754 |
% 0,07 |
|
03:18 |
| Cosmos (ATOM) |
82,1502 |
82,1041 |
% 1,08 |
|
03:18 |
| Algorand (ALGO) |
4,21354 |
4,20893 |
% -1,08 |
|
03:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
03:18 |
| TRON (TRX) |
14,86725 |
14,86264 |
% -1,32 |
|
03:18 |
| Bitcoin Cash (BCH) |
9376,74 |
9372,13 |
% -2,35 |
|
03:18 |
| FTX Token (FTT) |
13,42893 |
13,39205 |
% -7,47 |
|
03:18 |
| Stellar Lumens (XLM) |
8,86964 |
8,86503 |
% -5,55 |
|
03:18 |
| Internet Computer (ICP) |
105,8456 |
105,7534 |
% -1,42 |
|
03:18 |
| Decentraland (MANA) |
3,02877 |
3,02416 |
% -0,91 |
|
03:18 |
| Hedera Hashgraph (HBAR) |
3,659879 |
3,659418 |
% -2,47 |
|
03:18 |
| Axie Infinity (AXS) |
42,6425 |
42,5964 |
% -2,22 |
|
03:18 |
| VeChain (VET) |
0,222709 |
0,222617 |
% -2,27 |
|
03:18 |
| The Sandbox (SAND) |
2,342802 |
2,342341 |
% -2,16 |
|
03:18 |
| Ethereum Classic (ETC) |
324,083 |
323,622 |
% -0,85 |
|
03:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
03:18 |
| Theta Token (THETA) |
6,92883 |
6,92422 |
% -2,72 |
|
03:18 |
| Harmony (ONE) |
0,067306 |
0,066845 |
% -3,33 |
|
03:18 |
| MultiversX (EGLD) |
135,073 |
134,612 |
% -1,02 |
|
03:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
03:18 |
| Tezos (XTZ) |
10,96258 |
10,95336 |
% -3,49 |
|
03:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
03:18 |
| Aave (AAVE) |
2870,647 |
2870,186 |
% -2,00 |
|
03:18 |
| MIOTA (IOTA) |
2,09294 |
2,08833 |
% -3,81 |
|
03:18 |
| PancakeSwap (CAKE) |
60,4832 |
60,4371 |
% -0,23 |
|
03:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
03:18 |
| Stacks (STX) |
8,39942 |
8,39481 |
% -1,41 |
|
03:18 |
| The Graph (GRT) |
0,904021 |
0,90356 |
% -1,90 |
|
03:18 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
03:18 |
| Flow (FLOW) |
1,232253 |
1,231331 |
% -1,44 |
|
03:18 |
| Kusama (KSM) |
165,96 |
165,499 |
% -1,64 |
|
03:18 |
| Gala (GALA) |
0,118938 |
0,118477 |
% -1,53 |
|
03:18 |
| Curve (CRV) |
9,32603 |
9,32142 |
% 1,92 |
|
03:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
03:18 |
| Enjin Coin (ENJ) |
1,357184 |
1,356262 |
% -2,19 |
|
03:18 |
| THORChain (RUNE) |
18,4861 |
18,44 |
% 15,90 |
|
03:18 |
| Quant (QNT) |
3044,905 |
3042,139 |
% -1,48 |
|
03:18 |
| eCash (XEC) |
0,000248 |
0,000247 |
% -2,55 |
|
03:18 |
| Zcash (ZEC) |
19813,78 |
19813,319 |
% -5,95 |
|
03:18 |
| Oasis Network (ROSE) |
0,291813 |
0,291352 |
% -2,47 |
|
03:18 |
| Celo (CELO) |
2,740645 |
2,738801 |
% -2,05 |
|
03:18 |
| AMP (AMP) |
0,024433 |
0,024387 |
% -1,30 |
|
03:18 |
| NEO (NEO) |
98,7923 |
98,7001 |
% -1,56 |
|
03:18 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
03:18 |
| Chiliz (CHZ) |
1,344276 |
1,343815 |
% 10,96 |
|
03:18 |
| Arweave (AR) |
89,7106 |
89,6645 |
% 0,67 |
|
03:18 |
| Basic Attention Token (BAT) |
4,32879 |
4,32418 |
% -2,60 |
|
03:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
03:18 |
| Secret (SCRT) |
2,71068 |
2,70607 |
% -2,81 |
|
03:18 |
| Mina (MINA) |
1,95003 |
1,94542 |
% -2,31 |
|
03:18 |
| yearn.finance (YFI) |
86760,2 |
86668 |
% -3,54 |
|
03:18 |
| Compound (COMP) |
862,07 |
861,148 |
% 2,69 |
|
03:18 |
| IoTeX (IOTX) |
0,153974 |
0,153513 |
% -2,06 |
|
03:18 |
| Holo (HOT) |
0,014107 |
0,014061 |
% -2,24 |
|
03:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
03:18 |
| Ravencoin (RVN) |
0,196386 |
0,195925 |
% -1,16 |
|
03:18 |
| Theta Fuel (TFUEL) |
0,377098 |
0,376176 |
% -4,33 |
|
03:18 |
| Kava (KAVA) |
1,987371 |
1,983683 |
% -1,26 |
|
03:18 |
| Zilliqa (ZIL) |
0,141527 |
0,141066 |
% -0,97 |
|
03:18 |
| Ankr (ANKR) |
0,172414 |
0,171953 |
% -3,12 |
|
03:18 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
03:18 |
| Audius (AUDIO) |
0,682741 |
0,681358 |
% -2,82 |
|
03:18 |
| ICON (ICX) |
1,34151 |
1,3369 |
% -2,68 |
|
03:18 |
| Siacoin (SC) |
0,032224 |
0,032178 |
% -2,38 |
|
03:18 |
| Horizen (ZEN) |
203,2088 |
203,1166 |
% -0,90 |
|
03:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
03:18 |
| Synthetix Network Token (SNX) |
11,2484 |
11,2023 |
% -0,41 |
|
03:18 |
| Storj (STORJ) |
3,52665 |
3,52204 |
% -4,50 |
|
03:18 |
| Ontology (ONT) |
2,140423 |
2,13904 |
% -2,81 |
|
03:18 |
| IOST (IOST) |
0,036557 |
0,036511 |
% -3,42 |
|
03:18 |
| Chromia (CHR) |
0,705791 |
0,704408 |
% -3,17 |
|
03:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
03:18 |
| WINkLink (WIN) |
0,000798 |
0,000796 |
% -1,37 |
|
03:18 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
03:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
03:18 |
| COTI (COTI) |
0,453163 |
0,452241 |
% -3,06 |
|
03:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
03:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
03:18 |
| Santos FC Fan Token (SANTOS) |
29,965 |
29,9189 |
% 1,72 |
|
03:18 |
| FC Porto Fan Token (PORTO) |
25,8621 |
25,816 |
% -2,78 |
|
03:18 |
| Lazio Fan Token (LAZIO) |
21,5748 |
21,5287 |
% -0,64 |
|
03:18 |