| Bitcoin (BTC) |
3438790,3986 |
3438789,948 |
% -1,12 |
|
16:15 |
| Ethereum (ETH) |
101998,2666 |
101997,816 |
% -2,21 |
|
16:15 |
| BNB (BNB) |
27716,8566 |
27716,406 |
% -1,41 |
|
16:15 |
| Cardano (ADA) |
11,075748 |
11,071242 |
% -1,37 |
|
16:15 |
| USD Coin (USDC) |
45,069913 |
45,069463 |
% 0,02 |
|
16:15 |
| Solana (SOL) |
3747,1896 |
3746,739 |
% -1,29 |
|
16:15 |
| Ripple (XRP) |
61,696152 |
61,691646 |
% -1,04 |
|
16:15 |
| Terra (LUNA) |
2,915382 |
2,910876 |
% -0,77 |
|
16:15 |
| Polkadot (DOT) |
54,65778 |
54,61272 |
% -1,86 |
|
16:15 |
| Dogecoin (DOGE) |
4,800242 |
4,799791 |
% -0,67 |
|
16:15 |
| Avalanche (AVAX) |
411,3978 |
410,9472 |
% -1,62 |
|
16:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:15 |
| SHIBA INU (SHIB) |
0,000282 |
0,000282 |
% -0,95 |
|
16:15 |
| NEAR Protocol (NEAR) |
59,56932 |
59,52426 |
% -2,29 |
|
16:15 |
| ChainLink (LINK) |
412,299 |
411,8484 |
% -1,51 |
|
16:15 |
| Uniswap (UNI) |
144,46236 |
144,4173 |
% -1,93 |
|
16:15 |
| Litecoin (LTC) |
2507,1384 |
2506,6878 |
% -2,20 |
|
16:15 |
| Cosmos (ATOM) |
86,15472 |
86,10966 |
% -1,65 |
|
16:15 |
| Algorand (ALGO) |
5,00166 |
4,997154 |
% -1,16 |
|
16:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:15 |
| TRON (TRX) |
14,680548 |
14,676042 |
% 0,71 |
|
16:15 |
| Bitcoin Cash (BCH) |
19903,002 |
19898,496 |
% -2,34 |
|
16:15 |
| FTX Token (FTT) |
12,833088 |
12,806052 |
% -2,54 |
|
16:15 |
| Stellar Lumens (XLM) |
7,196082 |
7,191576 |
% -1,48 |
|
16:15 |
| Internet Computer (ICP) |
108,45942 |
108,41436 |
% -0,91 |
|
16:15 |
| Decentraland (MANA) |
4,059906 |
4,0554 |
% -1,64 |
|
16:15 |
| Hedera Hashgraph (HBAR) |
3,984656 |
3,984205 |
% -1,30 |
|
16:15 |
| Axie Infinity (AXS) |
61,9575 |
61,91244 |
% -3,78 |
|
16:15 |
| VeChain (VET) |
0,317943 |
0,317763 |
% -1,36 |
|
16:15 |
| The Sandbox (SAND) |
3,26685 |
3,262344 |
% -5,35 |
|
16:15 |
| Ethereum Classic (ETC) |
378,0534 |
377,6028 |
% -0,83 |
|
16:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:15 |
| Theta Token (THETA) |
8,92188 |
8,87682 |
% -4,37 |
|
16:15 |
| Harmony (ONE) |
0,103187 |
0,102737 |
% -2,97 |
|
16:15 |
| MultiversX (EGLD) |
182,9436 |
182,493 |
% -2,88 |
|
16:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:15 |
| Tezos (XTZ) |
16,595598 |
16,591092 |
% -2,64 |
|
16:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:15 |
| Aave (AAVE) |
4196,4378 |
4195,9872 |
% -2,69 |
|
16:15 |
| MIOTA (IOTA) |
2,45577 |
2,451264 |
% -3,89 |
|
16:15 |
| PancakeSwap (CAKE) |
65,65242 |
65,60736 |
% -3,19 |
|
16:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:15 |
| Stacks (STX) |
9,95826 |
9,953754 |
% -1,91 |
|
16:15 |
| The Graph (GRT) |
1,089551 |
1,0891 |
% -2,85 |
|
16:15 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% -3,13 |
|
16:15 |
| Flow (FLOW) |
1,992553 |
1,9903 |
% 10,95 |
|
16:15 |
| Kusama (KSM) |
212,6832 |
212,2326 |
% -3,28 |
|
16:15 |
| Gala (GALA) |
0,145544 |
0,145093 |
% -3,30 |
|
16:15 |
| Curve (CRV) |
10,751316 |
10,74681 |
% 3,34 |
|
16:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:15 |
| Enjin Coin (ENJ) |
2,473343 |
2,471541 |
% -3,97 |
|
16:15 |
| THORChain (RUNE) |
22,66518 |
22,62012 |
% -0,40 |
|
16:15 |
| Quant (QNT) |
3151,0458 |
3149,2434 |
% -0,34 |
|
16:15 |
| eCash (XEC) |
0,000314 |
0,000314 |
% -1,55 |
|
16:15 |
| Zcash (ZEC) |
15061,305 |
15060,8544 |
% 0,80 |
|
16:15 |
| Oasis Network (ROSE) |
0,444742 |
0,443841 |
% -1,00 |
|
16:15 |
| Celo (CELO) |
3,877864 |
3,876061 |
% -3,03 |
|
16:15 |
| AMP (AMP) |
0,039743 |
0,039698 |
% -2,97 |
|
16:15 |
| NEO (NEO) |
123,50946 |
123,41934 |
% -3,18 |
|
16:15 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
16:15 |
| Chiliz (CHZ) |
1,859176 |
1,858725 |
% -8,23 |
|
16:15 |
| Arweave (AR) |
84,2622 |
83,8116 |
% -1,59 |
|
16:15 |
| Basic Attention Token (BAT) |
4,379832 |
4,375326 |
% -3,48 |
|
16:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:15 |
| Secret (SCRT) |
4,474458 |
4,469952 |
% -4,70 |
|
16:15 |
| Mina (MINA) |
2,667552 |
2,663046 |
% -3,75 |
|
16:15 |
| yearn.finance (YFI) |
120265,14 |
120175,02 |
% -2,16 |
|
16:15 |
| Compound (COMP) |
1068,3726 |
1067,922 |
% -0,21 |
|
16:15 |
| IoTeX (IOTX) |
0,204122 |
0,203671 |
% -3,41 |
|
16:15 |
| Holo (HOT) |
0,019331 |
0,019286 |
% -2,28 |
|
16:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:15 |
| Ravencoin (RVN) |
0,26315 |
0,2627 |
% -1,02 |
|
16:15 |
| Theta Fuel (TFUEL) |
0,509629 |
0,508727 |
% -3,26 |
|
16:15 |
| Kava (KAVA) |
2,567068 |
2,565266 |
% -4,59 |
|
16:15 |
| Zilliqa (ZIL) |
0,178888 |
0,178438 |
% -2,46 |
|
16:15 |
| Ankr (ANKR) |
0,213584 |
0,213134 |
% -5,40 |
|
16:15 |
| Syscoin (SYS) |
0,394275 |
0,393374 |
% -7,62 |
|
16:15 |
| Audius (AUDIO) |
0,903904 |
0,903453 |
% -0,79 |
|
16:15 |
| ICON (ICX) |
1,631172 |
1,626666 |
% -2,96 |
|
16:15 |
| Siacoin (SC) |
0,04123 |
0,041185 |
% -2,46 |
|
16:15 |
| Horizen (ZEN) |
259,5456 |
259,50054 |
% -0,98 |
|
16:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:15 |
| Synthetix Network Token (SNX) |
14,05872 |
14,01366 |
% -1,58 |
|
16:15 |
| Storj (STORJ) |
4,361808 |
4,357302 |
% -2,62 |
|
16:15 |
| Ontology (ONT) |
3,215482 |
3,215031 |
% 0,92 |
|
16:15 |
| IOST (IOST) |
0,047313 |
0,047268 |
% -2,87 |
|
16:15 |
| Chromia (CHR) |
1,052602 |
1,052151 |
% 4,38 |
|
16:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:15 |
| WINkLink (WIN) |
0,000874 |
0,000872 |
% -3,06 |
|
16:15 |
| DENT (DENT) |
0 |
0 |
% -35,59 |
|
16:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:15 |
| COTI (COTI) |
0,619124 |
0,618223 |
% -1,01 |
|
16:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:15 |
| Santos FC Fan Token (SANTOS) |
50,10672 |
50,06166 |
% -11,68 |
|
16:15 |
| FC Porto Fan Token (PORTO) |
35,86776 |
35,8227 |
% -15,95 |
|
16:15 |
| Lazio Fan Token (LAZIO) |
27,08106 |
27,036 |
% -5,65 |
|
16:15 |