| Bitcoin (BTC) |
3024818,6227 |
3024818,1516 |
% -0,78 |
|
08:48 |
| Ethereum (ETH) |
87543,5708 |
87543,0997 |
% -0,57 |
|
08:48 |
| BNB (BNB) |
26659,549 |
26659,0779 |
% -0,51 |
|
08:48 |
| Cardano (ADA) |
7,664797 |
7,660086 |
% -2,17 |
|
08:48 |
| USD Coin (USDC) |
47,142506 |
47,142035 |
% 0,01 |
|
08:48 |
| Solana (SOL) |
3579,4178 |
3578,9467 |
% -0,01 |
|
08:48 |
| Ripple (XRP) |
51,298079 |
51,293368 |
% -0,73 |
|
08:48 |
| Terra (LUNA) |
2,134083 |
2,129372 |
% -2,38 |
|
08:48 |
| Polkadot (DOT) |
38,1591 |
38,11199 |
% -3,23 |
|
08:48 |
| Dogecoin (DOGE) |
3,382969 |
3,382498 |
% -0,82 |
|
08:48 |
| Avalanche (AVAX) |
305,79101 |
305,7439 |
% -1,19 |
|
08:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:48 |
| SHIBA INU (SHIB) |
0,000196 |
0,000195 |
% -0,48 |
|
08:48 |
| NEAR Protocol (NEAR) |
89,88588 |
89,83877 |
% -0,88 |
|
08:48 |
| ChainLink (LINK) |
392,75607 |
392,70896 |
% -0,13 |
|
08:48 |
| Uniswap (UNI) |
162,5295 |
162,48239 |
% -2,95 |
|
08:48 |
| Litecoin (LTC) |
2221,2365 |
2220,7654 |
% 0,71 |
|
08:48 |
| Cosmos (ATOM) |
68,45083 |
68,40372 |
% -2,88 |
|
08:48 |
| Algorand (ALGO) |
3,86302 |
3,858309 |
% -1,33 |
|
08:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:48 |
| TRON (TRX) |
15,381415 |
15,376704 |
% 0,18 |
|
08:48 |
| Bitcoin Cash (BCH) |
9968,476 |
9963,765 |
% -3,38 |
|
08:48 |
| FTX Token (FTT) |
9,601018 |
9,577463 |
% -1,07 |
|
08:48 |
| Stellar Lumens (XLM) |
8,748327 |
8,743616 |
% -0,59 |
|
08:48 |
| Internet Computer (ICP) |
100,06164 |
100,01453 |
% -1,94 |
|
08:48 |
| Decentraland (MANA) |
3,20348 |
3,198769 |
% -2,44 |
|
08:48 |
| Hedera Hashgraph (HBAR) |
3,102194 |
3,101722 |
% -1,39 |
|
08:48 |
| Axie Infinity (AXS) |
42,91721 |
42,8701 |
% -2,36 |
|
08:48 |
| VeChain (VET) |
0,218119 |
0,217978 |
% -2,10 |
|
08:48 |
| The Sandbox (SAND) |
2,191086 |
2,190615 |
% -2,52 |
|
08:48 |
| Ethereum Classic (ETC) |
322,7035 |
322,2324 |
% -2,43 |
|
08:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:48 |
| Theta Token (THETA) |
6,317451 |
6,308029 |
% -3,74 |
|
08:48 |
| Harmony (ONE) |
0,052763 |
0,052292 |
% 0,00 |
|
08:48 |
| MultiversX (EGLD) |
147,9254 |
147,4543 |
% -2,49 |
|
08:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:48 |
| Tezos (XTZ) |
10,340645 |
10,335934 |
% -3,18 |
|
08:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:48 |
| Aave (AAVE) |
4218,2294 |
4217,7583 |
% -1,24 |
|
08:48 |
| MIOTA (IOTA) |
1,677116 |
1,672405 |
% -2,20 |
|
08:48 |
| PancakeSwap (CAKE) |
65,38868 |
65,34157 |
% -1,49 |
|
08:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:48 |
| Stacks (STX) |
7,650664 |
7,641242 |
% -1,76 |
|
08:48 |
| The Graph (GRT) |
0,765538 |
0,765066 |
% -3,68 |
|
08:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
08:48 |
| Flow (FLOW) |
1,182932 |
1,18199 |
% -2,68 |
|
08:48 |
| Kusama (KSM) |
147,4543 |
146,9832 |
% -2,19 |
|
08:48 |
| Gala (GALA) |
0,093655 |
0,093608 |
% -4,93 |
|
08:48 |
| Curve (CRV) |
9,756481 |
9,75177 |
% -3,14 |
|
08:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:48 |
| Enjin Coin (ENJ) |
1,30212 |
1,301178 |
% -1,67 |
|
08:48 |
| THORChain (RUNE) |
20,7284 |
20,68129 |
% 0,69 |
|
08:48 |
| Quant (QNT) |
2988,6584 |
2986,774 |
% -2,12 |
|
08:48 |
| eCash (XEC) |
0,000376 |
0,000376 |
% -5,45 |
|
08:48 |
| Zcash (ZEC) |
25070,0576 |
25069,5865 |
% -4,90 |
|
08:48 |
| Oasis Network (ROSE) |
0,249212 |
0,248741 |
% -2,76 |
|
08:48 |
| Celo (CELO) |
3,212431 |
3,210075 |
% -4,40 |
|
08:48 |
| AMP (AMP) |
0,020022 |
0,019975 |
% -0,70 |
|
08:48 |
| NEO (NEO) |
94,36133 |
94,26711 |
% -2,29 |
|
08:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:48 |
| Chiliz (CHZ) |
0,677442 |
0,676971 |
% -6,99 |
|
08:48 |
| Arweave (AR) |
87,76593 |
87,71882 |
% -2,00 |
|
08:48 |
| Basic Attention Token (BAT) |
3,561516 |
3,556805 |
% -3,33 |
|
08:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:48 |
| Secret (SCRT) |
1,950354 |
1,945643 |
% -0,96 |
|
08:48 |
| Mina (MINA) |
2,068129 |
2,063418 |
% -1,79 |
|
08:48 |
| yearn.finance (YFI) |
99496,32 |
99402,1 |
% 0,38 |
|
08:48 |
| Compound (COMP) |
784,3815 |
783,9104 |
% -3,76 |
|
08:48 |
| IoTeX (IOTX) |
0,107882 |
0,107411 |
% -4,58 |
|
08:48 |
| Holo (HOT) |
0,015782 |
0,015735 |
% -4,84 |
|
08:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:48 |
| Ravencoin (RVN) |
0,175249 |
0,174778 |
% -1,59 |
|
08:48 |
| Theta Fuel (TFUEL) |
0,366045 |
0,365103 |
% -2,02 |
|
08:48 |
| Kava (KAVA) |
2,110999 |
2,110057 |
% -0,47 |
|
08:48 |
| Zilliqa (ZIL) |
0,119188 |
0,118717 |
% -10,00 |
|
08:48 |
| Ankr (ANKR) |
0,163943 |
0,163472 |
% -1,70 |
|
08:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:48 |
| Audius (AUDIO) |
0,628919 |
0,627976 |
% -0,60 |
|
08:48 |
| ICON (ICX) |
1,064686 |
1,059975 |
% -3,02 |
|
08:48 |
| Siacoin (SC) |
0,027324 |
0,027277 |
% -2,85 |
|
08:48 |
| Horizen (ZEN) |
193,85765 |
193,76343 |
% -1,23 |
|
08:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:48 |
| Synthetix Network Token (SNX) |
10,78819 |
10,74108 |
% 3,15 |
|
08:48 |
| Storj (STORJ) |
3,448452 |
3,443741 |
% -0,14 |
|
08:48 |
| Ontology (ONT) |
1,964016 |
1,962603 |
% -4,01 |
|
08:48 |
| IOST (IOST) |
0,030527 |
0,03048 |
% -2,41 |
|
08:48 |
| Chromia (CHR) |
0,697699 |
0,696286 |
% -2,18 |
|
08:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:48 |
| WINkLink (WIN) |
0,001038 |
0,001035 |
% -2,92 |
|
08:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:48 |
| COTI (COTI) |
0,341076 |
0,340605 |
% -2,30 |
|
08:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:48 |
| Santos FC Fan Token (SANTOS) |
23,555 |
23,50789 |
% -3,29 |
|
08:48 |
| FC Porto Fan Token (PORTO) |
20,77551 |
20,7284 |
% -3,72 |
|
08:48 |
| Lazio Fan Token (LAZIO) |
16,91249 |
16,86538 |
% -2,18 |
|
08:48 |