| Bitcoin (BTC) |
4226251,89 |
4226251,3993 |
% 1,05 |
|
15:18 |
| Ethereum (ETH) |
133299,1457 |
133298,655 |
% 0,62 |
|
15:18 |
| BNB (BNB) |
38765,7907 |
38765,3 |
% 0,25 |
|
15:18 |
| Cardano (ADA) |
13,327412 |
13,322505 |
% 10,91 |
|
15:18 |
| USD Coin (USDC) |
49,077851 |
49,077361 |
% 0,01 |
|
15:18 |
| Solana (SOL) |
5916,8606 |
5916,3699 |
% -0,77 |
|
15:18 |
| Ripple (XRP) |
74,223282 |
74,218375 |
% 0,85 |
|
15:18 |
| Terra (LUNA) |
2,522198 |
2,517291 |
% 0,98 |
|
15:18 |
| Polkadot (DOT) |
59,66912 |
59,62005 |
% 1,93 |
|
15:18 |
| Dogecoin (DOGE) |
4,708267 |
4,707776 |
% 2,57 |
|
15:18 |
| Avalanche (AVAX) |
538,24883 |
538,19976 |
% -0,10 |
|
15:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:18 |
| SHIBA INU (SHIB) |
0,000293 |
0,000292 |
% 4,74 |
|
15:18 |
| NEAR Protocol (NEAR) |
245,05558 |
245,00651 |
% 2,48 |
|
15:18 |
| ChainLink (LINK) |
695,17469 |
695,12562 |
% 0,71 |
|
15:18 |
| Uniswap (UNI) |
441,43372 |
441,38465 |
% -0,18 |
|
15:18 |
| Litecoin (LTC) |
3473,6653 |
3473,1746 |
% -0,28 |
|
15:18 |
| Cosmos (ATOM) |
87,24646 |
87,19739 |
% 0,57 |
|
15:18 |
| Algorand (ALGO) |
6,418356 |
6,413449 |
% 0,23 |
|
15:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:18 |
| TRON (TRX) |
16,526776 |
16,521869 |
% 0,18 |
|
15:18 |
| Bitcoin Cash (BCH) |
15535,562 |
15530,655 |
% -0,53 |
|
15:18 |
| FTX Token (FTT) |
12,606083 |
12,586455 |
% 0,31 |
|
15:18 |
| Stellar Lumens (XLM) |
10,834656 |
10,829749 |
% 2,22 |
|
15:18 |
| Internet Computer (ICP) |
165,70939 |
165,66032 |
% 1,05 |
|
15:18 |
| Decentraland (MANA) |
5,083652 |
5,078745 |
% -2,08 |
|
15:18 |
| Hedera Hashgraph (HBAR) |
5,031638 |
5,031147 |
% 1,28 |
|
15:18 |
| Axie Infinity (AXS) |
64,08542 |
64,03635 |
% -4,81 |
|
15:18 |
| VeChain (VET) |
0,430197 |
0,430099 |
% 1,97 |
|
15:18 |
| The Sandbox (SAND) |
3,514884 |
3,514393 |
% -8,68 |
|
15:18 |
| Ethereum Classic (ETC) |
442,1207 |
441,63 |
% 2,04 |
|
15:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:18 |
| Theta Token (THETA) |
11,330263 |
11,320449 |
% 1,94 |
|
15:18 |
| Harmony (ONE) |
0,118602 |
0,118553 |
% 0,96 |
|
15:18 |
| MultiversX (EGLD) |
226,65433 |
226,50712 |
% 1,34 |
|
15:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:18 |
| Tezos (XTZ) |
16,296147 |
16,281426 |
% 2,63 |
|
15:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:18 |
| Aave (AAVE) |
8872,8374 |
8872,3467 |
% 0,69 |
|
15:18 |
| MIOTA (IOTA) |
2,89513 |
2,890223 |
% -0,34 |
|
15:18 |
| PancakeSwap (CAKE) |
122,57686 |
122,52779 |
% -0,08 |
|
15:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:18 |
| Stacks (STX) |
18,533739 |
18,523925 |
% 1,45 |
|
15:18 |
| The Graph (GRT) |
1,474554 |
1,473572 |
% 6,34 |
|
15:18 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% -2,63 |
|
15:18 |
| Flow (FLOW) |
1,57024 |
1,568768 |
% -1,14 |
|
15:18 |
| Kusama (KSM) |
254,1826 |
253,6919 |
% -0,58 |
|
15:18 |
| Gala (GALA) |
0,123607 |
0,123558 |
% -1,02 |
|
15:18 |
| Curve (CRV) |
18,572995 |
18,568088 |
% 2,33 |
|
15:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:18 |
| Enjin Coin (ENJ) |
1,651696 |
1,651206 |
% 0,81 |
|
15:18 |
| THORChain (RUNE) |
38,42181 |
38,37274 |
% -1,51 |
|
15:18 |
| Quant (QNT) |
12470,6498 |
12468,687 |
% -1,20 |
|
15:18 |
| eCash (XEC) |
0,000401 |
0,0004 |
% 0,99 |
|
15:18 |
| Zcash (ZEC) |
65312,17 |
65311,6793 |
% 0,14 |
|
15:18 |
| Oasis Network (ROSE) |
0,412188 |
0,411697 |
% -0,71 |
|
15:18 |
| Celo (CELO) |
5,15235 |
5,147443 |
% 4,00 |
|
15:18 |
| AMP (AMP) |
0,031209 |
0,03111 |
% 0,48 |
|
15:18 |
| NEO (NEO) |
126,89502 |
126,74781 |
% 1,45 |
|
15:18 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
15:18 |
| Chiliz (CHZ) |
0,839588 |
0,838606 |
% 0,47 |
|
15:18 |
| Arweave (AR) |
219,3429 |
219,24476 |
% 1,36 |
|
15:18 |
| Basic Attention Token (BAT) |
5,098373 |
5,088559 |
% -3,97 |
|
15:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:18 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
15:18 |
| Mina (MINA) |
8,253574 |
8,248667 |
% 4,48 |
|
15:18 |
| yearn.finance (YFI) |
126257,11 |
126208,04 |
% -3,31 |
|
15:18 |
| Compound (COMP) |
1219,3895 |
1218,8988 |
% -0,08 |
|
15:18 |
| IoTeX (IOTX) |
0,179253 |
0,179106 |
% 2,24 |
|
15:18 |
| Holo (HOT) |
0,022425 |
0,022327 |
% 1,78 |
|
15:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:18 |
| Ravencoin (RVN) |
0,121105 |
0,121007 |
% 6,67 |
|
15:18 |
| Theta Fuel (TFUEL) |
0,519651 |
0,51867 |
% -0,28 |
|
15:18 |
| Kava (KAVA) |
3,363258 |
3,362276 |
% 0,04 |
|
15:18 |
| Zilliqa (ZIL) |
0,177241 |
0,177045 |
% 3,56 |
|
15:18 |
| Ankr (ANKR) |
0,243878 |
0,243387 |
% 0,61 |
|
15:18 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
15:18 |
| Audius (AUDIO) |
0,822413 |
0,821923 |
% -0,83 |
|
15:18 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
15:18 |
| Siacoin (SC) |
0,050051 |
0,050002 |
% -1,26 |
|
15:18 |
| Horizen (ZEN) |
348,49514 |
348,397 |
% 2,17 |
|
15:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:18 |
| Synthetix Network Token (SNX) |
12,434338 |
12,419617 |
% -1,33 |
|
15:18 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
15:18 |
| Ontology (ONT) |
2,995724 |
2,992779 |
% 2,30 |
|
15:18 |
| IOST (IOST) |
0,0422 |
0,042151 |
% 1,30 |
|
15:18 |
| Chromia (CHR) |
1,132536 |
1,130573 |
% -1,96 |
|
15:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:18 |
| WINkLink (WIN) |
0,002469 |
0,002462 |
% 3,63 |
|
15:18 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
15:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:18 |
| COTI (COTI) |
0,692378 |
0,691887 |
% 2,62 |
|
15:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:18 |
| Santos FC Fan Token (SANTOS) |
25,66361 |
25,61454 |
% 0,00 |
|
15:18 |
| FC Porto Fan Token (PORTO) |
22,52313 |
22,47406 |
% 0,88 |
|
15:18 |
| Lazio Fan Token (LAZIO) |
19,1373 |
19,03916 |
% 0,52 |
|
15:18 |