| Bitcoin (BTC) |
4345790,0595 |
4345789,6372 |
% -1,92 |
|
14:27 |
| Ethereum (ETH) |
147940,9806 |
147940,5583 |
% -1,28 |
|
14:27 |
| BNB (BNB) |
40765,0413 |
40764,619 |
% -0,67 |
|
14:27 |
| Cardano (ADA) |
23,885288 |
23,881065 |
% -1,43 |
|
14:27 |
| USD Coin (USDC) |
42,234223 |
42,23 |
% 0,01 |
|
14:27 |
| Solana (SOL) |
6597,1706 |
6596,7483 |
% -2,50 |
|
14:27 |
| Ripple (XRP) |
105,524324 |
105,520101 |
% 2,69 |
|
14:27 |
| Terra (LUNA) |
3,648672 |
3,644449 |
% -4,74 |
|
14:27 |
| Polkadot (DOT) |
125,97209 |
125,92986 |
% -3,99 |
|
14:27 |
| Dogecoin (DOGE) |
7,419389 |
7,418966 |
% -0,50 |
|
14:27 |
| Avalanche (AVAX) |
731,0013 |
730,579 |
% -1,65 |
|
14:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:27 |
| SHIBA INU (SHIB) |
0,000414 |
0,000413 |
% -1,21 |
|
14:27 |
| NEAR Protocol (NEAR) |
107,39089 |
107,34866 |
% -4,22 |
|
14:27 |
| ChainLink (LINK) |
665,5448 |
665,1225 |
% -2,17 |
|
14:27 |
| Uniswap (UNI) |
332,47679 |
332,43456 |
% -10,27 |
|
14:27 |
| Litecoin (LTC) |
4211,5979 |
4211,1756 |
% -2,43 |
|
14:27 |
| Cosmos (ATOM) |
124,36735 |
124,32512 |
% -3,88 |
|
14:27 |
| Algorand (ALGO) |
7,495825 |
7,491602 |
% -3,54 |
|
14:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:27 |
| TRON (TRX) |
12,597209 |
12,592986 |
% -0,50 |
|
14:27 |
| Bitcoin Cash (BCH) |
22280,548 |
22276,325 |
% 1,00 |
|
14:27 |
| FTX Token (FTT) |
32,044124 |
32,01034 |
% -1,86 |
|
14:27 |
| Stellar Lumens (XLM) |
12,445181 |
12,440958 |
% 1,31 |
|
14:27 |
| Internet Computer (ICP) |
257,01178 |
256,92732 |
% -3,40 |
|
14:27 |
| Decentraland (MANA) |
9,429959 |
9,425736 |
% -3,96 |
|
14:27 |
| Hedera Hashgraph (HBAR) |
7,540589 |
7,540167 |
% -3,73 |
|
14:27 |
| Axie Infinity (AXS) |
57,22165 |
57,17942 |
% -3,97 |
|
14:27 |
| VeChain (VET) |
0,712842 |
0,71242 |
% -2,54 |
|
14:27 |
| The Sandbox (SAND) |
8,446 |
8,441777 |
% -2,53 |
|
14:27 |
| Ethereum Classic (ETC) |
663,011 |
662,5887 |
% -2,00 |
|
14:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:27 |
| Theta Token (THETA) |
18,83458 |
18,79235 |
% -7,08 |
|
14:27 |
| Harmony (ONE) |
0,229731 |
0,229309 |
% -5,73 |
|
14:27 |
| MultiversX (EGLD) |
399,9181 |
399,4958 |
% -3,76 |
|
14:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:27 |
| Tezos (XTZ) |
25,278878 |
25,274655 |
% -1,03 |
|
14:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:27 |
| Aave (AAVE) |
8999,6353 |
8999,213 |
% -1,92 |
|
14:27 |
| MIOTA (IOTA) |
6,089566 |
6,08112 |
% -2,37 |
|
14:27 |
| PancakeSwap (CAKE) |
105,32162 |
105,27939 |
% -3,41 |
|
14:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:27 |
| Stacks (STX) |
17,132711 |
17,128488 |
% -5,03 |
|
14:27 |
| The Graph (GRT) |
2,667669 |
2,667247 |
% -5,77 |
|
14:27 |
| BitTorrent (BTTC) |
0,00002 |
0,000019 |
% 0,00 |
|
14:27 |
| Flow (FLOW) |
11,65548 |
11,61325 |
% -2,48 |
|
14:27 |
| Kusama (KSM) |
466,6415 |
466,2192 |
% -5,23 |
|
14:27 |
| Gala (GALA) |
0,417232 |
0,41681 |
% -6,08 |
|
14:27 |
| Curve (CRV) |
19,76364 |
19,759417 |
% -3,59 |
|
14:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:27 |
| Enjin Coin (ENJ) |
1,743677 |
1,74241 |
% -6,42 |
|
14:27 |
| THORChain (RUNE) |
33,44616 |
33,40393 |
% -1,74 |
|
14:27 |
| Quant (QNT) |
3803,2338 |
3802,8115 |
% 7,79 |
|
14:27 |
| eCash (XEC) |
0,000608 |
0,000607 |
% -2,58 |
|
14:27 |
| Zcash (ZEC) |
21150,8955 |
21150,4732 |
% 5,31 |
|
14:27 |
| Oasis Network (ROSE) |
0,852201 |
0,851779 |
% -6,31 |
|
14:27 |
| Celo (CELO) |
9,45952 |
9,446851 |
% -6,56 |
|
14:27 |
| AMP (AMP) |
0,112036 |
0,111783 |
% -0,08 |
|
14:27 |
| NEO (NEO) |
212,75474 |
212,71251 |
% -3,51 |
|
14:27 |
| Loopring (LRC) |
2,753396 |
2,749173 |
% -2,40 |
|
14:27 |
| Chiliz (CHZ) |
1,400769 |
1,400347 |
% -1,34 |
|
14:27 |
| Arweave (AR) |
203,5486 |
203,1263 |
% -5,50 |
|
14:27 |
| Basic Attention Token (BAT) |
8,412216 |
8,407993 |
% -5,32 |
|
14:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:27 |
| Secret (SCRT) |
7,652076 |
7,64363 |
% -7,18 |
|
14:27 |
| Mina (MINA) |
6,055782 |
6,051559 |
% -0,83 |
|
14:27 |
| yearn.finance (YFI) |
208151,67 |
208067,21 |
% 0,92 |
|
14:27 |
| Compound (COMP) |
1427,374 |
1426,9517 |
% -2,34 |
|
14:27 |
| IoTeX (IOTX) |
0,457351 |
0,456929 |
% -2,17 |
|
14:27 |
| Holo (HOT) |
0,026225 |
0,026183 |
% -4,62 |
|
14:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:27 |
| Ravencoin (RVN) |
0,423567 |
0,423145 |
% -3,19 |
|
14:27 |
| Theta Fuel (TFUEL) |
0,975091 |
0,973824 |
% -10,20 |
|
14:27 |
| Kava (KAVA) |
6,055782 |
6,051559 |
% -4,08 |
|
14:27 |
| Zilliqa (ZIL) |
0,315036 |
0,314614 |
% -2,87 |
|
14:27 |
| Ankr (ANKR) |
0,40203 |
0,401185 |
% -7,21 |
|
14:27 |
| Syscoin (SYS) |
1,19891 |
1,197643 |
% -6,57 |
|
14:27 |
| Audius (AUDIO) |
1,592071 |
1,587848 |
% -2,84 |
|
14:27 |
| ICON (ICX) |
3,374177 |
3,369954 |
% -4,66 |
|
14:27 |
| Siacoin (SC) |
0,083531 |
0,083446 |
% -3,14 |
|
14:27 |
| Horizen (ZEN) |
542,06428 |
541,93759 |
% -1,55 |
|
14:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
14:27 |
| Synthetix Network Token (SNX) |
33,65731 |
33,61508 |
% -4,33 |
|
14:27 |
| Storj (STORJ) |
7,153762 |
7,149539 |
% -2,48 |
|
14:27 |
| Ontology (ONT) |
3,513536 |
3,509313 |
% -7,35 |
|
14:27 |
| IOST (IOST) |
0,087332 |
0,087289 |
% -6,04 |
|
14:27 |
| Chromia (CHR) |
2,972992 |
2,964546 |
% -6,39 |
|
14:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:27 |
| WINkLink (WIN) |
0,001484 |
0,001481 |
% -4,20 |
|
14:27 |
| DENT (DENT) |
0,017441 |
0,017357 |
% -3,95 |
|
14:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:27 |
| COTI (COTI) |
1,645703 |
1,644859 |
% -9,98 |
|
14:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:27 |
| Santos FC Fan Token (SANTOS) |
69,2572 |
69,13051 |
% 10,53 |
|
14:27 |
| FC Porto Fan Token (PORTO) |
43,4969 |
43,41244 |
% -4,55 |
|
14:27 |
| Lazio Fan Token (LAZIO) |
40,70972 |
40,62526 |
% -2,14 |
|
14:27 |