Bitcoin (BTC) |
2244122,7315 |
2244122,4 |
% 1,78 |
|
05:15 |
Ethereum (ETH) |
107680,8135 |
107680,482 |
% 1,71 |
|
05:15 |
BNB (BNB) |
19167,33 |
19164,015 |
% 0,82 |
|
05:15 |
Cardano (ADA) |
13,727415 |
13,7241 |
% 3,11 |
|
05:15 |
USD Coin (USDC) |
33,15 |
33,146685 |
% -0,02 |
|
05:15 |
Solana (SOL) |
6016,725 |
6016,3935 |
% 4,21 |
|
05:15 |
Ripple (XRP) |
19,747455 |
19,74414 |
% -0,78 |
|
05:15 |
Terra (LUNA) |
13,6578 |
13,654485 |
% 3,41 |
|
05:15 |
Polkadot (DOT) |
193,09875 |
193,0656 |
% 1,50 |
|
05:15 |
Dogecoin (DOGE) |
4,416575 |
4,416243 |
% 4,20 |
|
05:15 |
Avalanche (AVAX) |
946,4325 |
946,101 |
% 4,39 |
|
05:15 |
Polygon (MATIC) |
16,95954 |
16,956225 |
% 2,26 |
|
05:15 |
SHIBA INU (SHIB) |
0,000564 |
0,000564 |
% 2,10 |
|
05:15 |
NEAR Protocol (NEAR) |
187,39695 |
187,3638 |
% 2,84 |
|
05:15 |
ChainLink (LINK) |
447,525 |
447,1935 |
% 3,05 |
|
05:15 |
Uniswap (UNI) |
252,43725 |
252,4041 |
% 3,24 |
|
05:15 |
Litecoin (LTC) |
2359,2855 |
2358,954 |
% 2,34 |
|
05:15 |
Cosmos (ATOM) |
203,57415 |
203,541 |
% 2,78 |
|
05:15 |
Algorand (ALGO) |
4,72056 |
4,717245 |
% 3,34 |
|
05:15 |
Fantom (FTM) |
15,199275 |
15,19596 |
% 4,54 |
|
05:15 |
TRON (TRX) |
4,558125 |
4,55481 |
% 0,59 |
|
05:15 |
Bitcoin Cash (BCH) |
12524,07 |
12520,755 |
% 3,71 |
|
05:15 |
FTX Token (FTT) |
45,25638 |
45,246435 |
% 0,20 |
|
05:15 |
Stellar Lumens (XLM) |
3,39456 |
3,391245 |
% 0,39 |
|
05:15 |
Internet Computer (ICP) |
330,174 |
330,14085 |
% 2,49 |
|
05:15 |
Decentraland (MANA) |
11,360505 |
11,35719 |
% 6,17 |
|
05:15 |
Hedera Hashgraph (HBAR) |
2,264145 |
2,26083 |
% 2,55 |
|
05:15 |
Axie Infinity (AXS) |
200,2923 |
200,25915 |
% 5,54 |
|
05:15 |
VeChain (VET) |
0,944444 |
0,944112 |
% 3,34 |
|
05:15 |
The Sandbox (SAND) |
10,84005 |
10,836735 |
% 5,86 |
|
05:15 |
Ethereum Classic (ETC) |
755,82 |
755,4885 |
% 2,57 |
|
05:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:15 |
Theta Token (THETA) |
49,69185 |
49,6587 |
% 5,49 |
|
05:15 |
Harmony (ONE) |
0,468741 |
0,46841 |
% 3,74 |
|
05:15 |
MultiversX (EGLD) |
1101,906 |
1101,5745 |
% 1,93 |
|
05:15 |
Klaytn (KLAY) |
4,75371 |
4,750395 |
% 1,78 |
|
05:15 |
Tezos (XTZ) |
25,7244 |
25,69125 |
% 3,19 |
|
05:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:15 |
Aave (AAVE) |
3225,8265 |
3225,1635 |
% 2,23 |
|
05:15 |
MIOTA (IOTA) |
5,446545 |
5,44323 |
% 2,69 |
|
05:15 |
PancakeSwap (CAKE) |
65,40495 |
65,3718 |
% 1,81 |
|
05:15 |
EOS (EOS) |
19,06125 |
19,057935 |
% 2,53 |
|
05:15 |
Stacks (STX) |
61,89105 |
61,8579 |
% 2,98 |
|
05:15 |
The Graph (GRT) |
6,600165 |
6,59685 |
% 4,08 |
|
05:15 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 6,02 |
|
05:15 |
Flow (FLOW) |
22,04475 |
22,0116 |
% 2,62 |
|
05:15 |
Kusama (KSM) |
714,3825 |
713,7195 |
% 4,11 |
|
05:15 |
Gala (GALA) |
0,780351 |
0,78002 |
% 3,75 |
|
05:15 |
Curve (CRV) |
8,77149 |
8,768175 |
% 3,48 |
|
05:15 |
Maker (MKR) |
87018,75 |
86985,6 |
% -1,20 |
|
05:15 |
Enjin Coin (ENJ) |
6,25872 |
6,255405 |
% 4,08 |
|
05:15 |
THORChain (RUNE) |
155,8713 |
155,83815 |
% 5,26 |
|
05:15 |
Quant (QNT) |
2403,375 |
2400,06 |
% -0,41 |
|
05:15 |
eCash (XEC) |
0,001238 |
0,001237 |
% 10,41 |
|
05:15 |
Zcash (ZEC) |
1050,855 |
1050,192 |
% -0,03 |
|
05:15 |
Oasis Network (ROSE) |
2,90825 |
2,907918 |
% 2,62 |
|
05:15 |
Celo (CELO) |
18,70986 |
18,699915 |
% 4,54 |
|
05:15 |
AMP (AMP) |
0,142081 |
0,141882 |
% 2,00 |
|
05:15 |
NEO (NEO) |
387,5235 |
387,192 |
% 5,13 |
|
05:15 |
Loopring (LRC) |
5,11836 |
5,115045 |
% 3,76 |
|
05:15 |
Chiliz (CHZ) |
2,31387 |
2,310555 |
% 2,95 |
|
05:15 |
Arweave (AR) |
1001,13 |
1000,7985 |
% -0,23 |
|
05:15 |
Basic Attention Token (BAT) |
6,374745 |
6,37143 |
% 4,28 |
|
05:15 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:15 |
Secret (SCRT) |
9,219015 |
9,2157 |
% 2,13 |
|
05:15 |
Mina (MINA) |
17,19822 |
17,19159 |
% 3,93 |
|
05:15 |
yearn.finance (YFI) |
191441,25 |
191341,8 |
% 1,76 |
|
05:15 |
Compound (COMP) |
1694,9595 |
1694,628 |
% 2,08 |
|
05:15 |
IoTeX (IOTX) |
1,475507 |
1,475175 |
% 0,52 |
|
05:15 |
Holo (HOT) |
0,056189 |
0,056156 |
% 2,42 |
|
05:15 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:15 |
Ravencoin (RVN) |
0,630513 |
0,630182 |
% 2,37 |
|
05:15 |
Theta Fuel (TFUEL) |
2,275416 |
2,274422 |
% 3,09 |
|
05:15 |
Kava (KAVA) |
13,96278 |
13,95615 |
% 6,56 |
|
05:15 |
Zilliqa (ZIL) |
0,57018 |
0,569517 |
% 4,31 |
|
05:15 |
Ankr (ANKR) |
1,018368 |
1,018037 |
% 4,74 |
|
05:15 |
Syscoin (SYS) |
3,49401 |
3,48738 |
% 2,04 |
|
05:15 |
Audius (AUDIO) |
4,78686 |
4,783545 |
% 4,34 |
|
05:15 |
ICON (ICX) |
5,44986 |
5,446545 |
% 6,62 |
|
05:15 |
Siacoin (SC) |
0,174104 |
0,174004 |
% 3,04 |
|
05:15 |
Horizen (ZEN) |
370,617 |
370,2855 |
% -4,20 |
|
05:15 |
Perpetual Protocol (PERP) |
21,31545 |
21,312135 |
% 3,28 |
|
05:15 |
Synthetix Network Token (SNX) |
57,25005 |
57,2169 |
% 3,48 |
|
05:15 |
Storj (STORJ) |
12,62352 |
12,61689 |
% 3,43 |
|
05:15 |
Ontology (ONT) |
6,706245 |
6,70293 |
% 5,64 |
|
05:15 |
IOST (IOST) |
0,203873 |
0,203541 |
% 5,32 |
|
05:15 |
Chromia (CHR) |
7,495215 |
7,4919 |
% 1,80 |
|
05:15 |
Ren (REN) |
1,544127 |
1,543133 |
% 1,15 |
|
05:15 |
WINkLink (WIN) |
0,002957 |
0,002954 |
% 2,65 |
|
05:15 |
DENT (DENT) |
0,030995 |
0,030962 |
% 1,41 |
|
05:15 |
WazirX (WRX) |
4,19016 |
4,186845 |
% 1,69 |
|
05:15 |
COTI (COTI) |
3,936563 |
3,935237 |
% 0,14 |
|
05:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:15 |
Reef (REEF) |
0,050421 |
0,050355 |
% 5,05 |
|
05:15 |
Santos FC Fan Token (SANTOS) |
97,42785 |
97,36155 |
% 1,56 |
|
05:15 |
FC Porto Fan Token (PORTO) |
49,5924 |
49,5261 |
% 3,32 |
|
05:15 |
Lazio Fan Token (LAZIO) |
47,6034 |
47,57025 |
% 1,63 |
|
05:15 |