| Bitcoin (BTC) |
4360930,3815 |
4360929,9588 |
% -1,51 |
|
12:27 |
| Ethereum (ETH) |
148599,3396 |
148598,9169 |
% 0,91 |
|
12:27 |
| BNB (BNB) |
40739,4033 |
40738,9806 |
% -0,30 |
|
12:27 |
| Cardano (ADA) |
23,983998 |
23,979771 |
% -0,23 |
|
12:27 |
| USD Coin (USDC) |
42,274227 |
42,27 |
% 0,01 |
|
12:27 |
| Solana (SOL) |
6567,0672 |
6566,6445 |
% -1,91 |
|
12:27 |
| Ripple (XRP) |
105,899031 |
105,894804 |
% 3,56 |
|
12:27 |
| Terra (LUNA) |
3,656355 |
3,652128 |
% -3,14 |
|
12:27 |
| Polkadot (DOT) |
126,13368 |
126,09141 |
% -4,76 |
|
12:27 |
| Dogecoin (DOGE) |
7,403168 |
7,402745 |
% 0,12 |
|
12:27 |
| Avalanche (AVAX) |
733,3845 |
732,9618 |
% -0,80 |
|
12:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:27 |
| SHIBA INU (SHIB) |
0,000413 |
0,000412 |
% -1,12 |
|
12:27 |
| NEAR Protocol (NEAR) |
108,67617 |
108,6339 |
% -2,24 |
|
12:27 |
| ChainLink (LINK) |
669,9795 |
669,5568 |
% 0,96 |
|
12:27 |
| Uniswap (UNI) |
333,59484 |
333,55257 |
% -8,58 |
|
12:27 |
| Litecoin (LTC) |
4214,7417 |
4214,319 |
% -1,78 |
|
12:27 |
| Cosmos (ATOM) |
124,82331 |
124,78104 |
% -2,83 |
|
12:27 |
| Algorand (ALGO) |
7,519833 |
7,511379 |
% -2,57 |
|
12:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:27 |
| TRON (TRX) |
12,613368 |
12,609141 |
% -0,37 |
|
12:27 |
| Bitcoin Cash (BCH) |
22288,971 |
22284,744 |
% 1,05 |
|
12:27 |
| FTX Token (FTT) |
32,171697 |
32,120973 |
% -1,52 |
|
12:27 |
| Stellar Lumens (XLM) |
12,406245 |
12,402018 |
% 1,95 |
|
12:27 |
| Internet Computer (ICP) |
259,49553 |
259,45326 |
% -6,05 |
|
12:27 |
| Decentraland (MANA) |
9,46848 |
9,460026 |
% -3,58 |
|
12:27 |
| Hedera Hashgraph (HBAR) |
7,563371 |
7,562948 |
% -2,12 |
|
12:27 |
| Axie Infinity (AXS) |
57,02223 |
56,97996 |
% -4,13 |
|
12:27 |
| VeChain (VET) |
0,714363 |
0,71394 |
% -1,97 |
|
12:27 |
| The Sandbox (SAND) |
8,470908 |
8,466681 |
% -2,10 |
|
12:27 |
| Ethereum Classic (ETC) |
664,4844 |
664,0617 |
% -1,26 |
|
12:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:27 |
| Theta Token (THETA) |
18,97923 |
18,93696 |
% -6,86 |
|
12:27 |
| Harmony (ONE) |
0,232062 |
0,23164 |
% -4,03 |
|
12:27 |
| MultiversX (EGLD) |
400,2969 |
399,8742 |
% -3,28 |
|
12:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:27 |
| Tezos (XTZ) |
25,311276 |
25,302822 |
% -0,75 |
|
12:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:27 |
| Aave (AAVE) |
9027,6039 |
9027,1812 |
% -0,27 |
|
12:27 |
| MIOTA (IOTA) |
6,133377 |
6,124923 |
% -0,82 |
|
12:27 |
| PancakeSwap (CAKE) |
105,84408 |
105,80181 |
% -2,34 |
|
12:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:27 |
| Stacks (STX) |
17,208117 |
17,199663 |
% -4,10 |
|
12:27 |
| The Graph (GRT) |
2,68499 |
2,684568 |
% -4,25 |
|
12:27 |
| BitTorrent (BTTC) |
0,00002 |
0,000019 |
% -4,17 |
|
12:27 |
| Flow (FLOW) |
11,66652 |
11,62425 |
% -2,14 |
|
12:27 |
| Kusama (KSM) |
470,8878 |
470,4651 |
% -4,79 |
|
12:27 |
| Gala (GALA) |
0,417628 |
0,417205 |
% -4,73 |
|
12:27 |
| Curve (CRV) |
19,828857 |
19,82463 |
% -2,78 |
|
12:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:27 |
| Enjin Coin (ENJ) |
1,757164 |
1,756319 |
% -5,20 |
|
12:27 |
| THORChain (RUNE) |
33,60465 |
33,56238 |
% -1,12 |
|
12:27 |
| Quant (QNT) |
3797,5368 |
3797,1141 |
% 7,89 |
|
12:27 |
| eCash (XEC) |
0,000611 |
0,00061 |
% -1,97 |
|
12:27 |
| Zcash (ZEC) |
21247,8609 |
21246,5928 |
% 4,46 |
|
12:27 |
| Oasis Network (ROSE) |
0,845823 |
0,8454 |
% -8,34 |
|
12:27 |
| Celo (CELO) |
9,519204 |
9,51075 |
% -6,68 |
|
12:27 |
| AMP (AMP) |
0,110113 |
0,10986 |
% -3,09 |
|
12:27 |
| NEO (NEO) |
214,39344 |
214,35117 |
% -2,48 |
|
12:27 |
| Loopring (LRC) |
2,74755 |
2,743323 |
% -2,55 |
|
12:27 |
| Chiliz (CHZ) |
1,405055 |
1,404632 |
% -0,90 |
|
12:27 |
| Arweave (AR) |
205,0095 |
204,5868 |
% -7,99 |
|
12:27 |
| Basic Attention Token (BAT) |
8,415957 |
8,41173 |
% -7,74 |
|
12:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:27 |
| Secret (SCRT) |
7,621281 |
7,612827 |
% -6,25 |
|
12:27 |
| Mina (MINA) |
6,082653 |
6,078426 |
% -2,64 |
|
12:27 |
| yearn.finance (YFI) |
208602,45 |
208517,91 |
% 0,88 |
|
12:27 |
| Compound (COMP) |
1429,5714 |
1429,1487 |
% -2,11 |
|
12:27 |
| IoTeX (IOTX) |
0,457361 |
0,456939 |
% -3,99 |
|
12:27 |
| Holo (HOT) |
0,026334 |
0,026292 |
% -2,81 |
|
12:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:27 |
| Ravencoin (RVN) |
0,426082 |
0,425659 |
% -2,33 |
|
12:27 |
| Theta Fuel (TFUEL) |
0,97686 |
0,976014 |
% -14,48 |
|
12:27 |
| Kava (KAVA) |
6,061518 |
6,057291 |
% -4,28 |
|
12:27 |
| Zilliqa (ZIL) |
0,314066 |
0,313643 |
% -3,64 |
|
12:27 |
| Ankr (ANKR) |
0,404101 |
0,403679 |
% -7,01 |
|
12:27 |
| Syscoin (SYS) |
1,211036 |
1,209345 |
% -5,92 |
|
12:27 |
| Audius (AUDIO) |
1,610487 |
1,60626 |
% -1,55 |
|
12:27 |
| ICON (ICX) |
3,390054 |
3,3816 |
% -3,61 |
|
12:27 |
| Siacoin (SC) |
0,083821 |
0,083737 |
% -2,75 |
|
12:27 |
| Horizen (ZEN) |
549,21411 |
549,00276 |
% -0,27 |
|
12:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
12:27 |
| Synthetix Network Token (SNX) |
33,94281 |
33,90054 |
% -0,87 |
|
12:27 |
| Storj (STORJ) |
7,198581 |
7,194354 |
% -2,29 |
|
12:27 |
| Ontology (ONT) |
3,542226 |
3,537999 |
% -4,56 |
|
12:27 |
| IOST (IOST) |
0,088302 |
0,08826 |
% -4,57 |
|
12:27 |
| Chromia (CHR) |
3,022305 |
3,018078 |
% -3,50 |
|
12:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:27 |
| WINkLink (WIN) |
0,001492 |
0,00149 |
% -3,34 |
|
12:27 |
| DENT (DENT) |
0,017373 |
0,017331 |
% -4,20 |
|
12:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:27 |
| COTI (COTI) |
1,647262 |
1,646839 |
% -8,16 |
|
12:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:27 |
| Santos FC Fan Token (SANTOS) |
69,57642 |
69,49188 |
% 10,41 |
|
12:27 |
| FC Porto Fan Token (PORTO) |
43,79172 |
43,66491 |
% -4,07 |
|
12:27 |
| Lazio Fan Token (LAZIO) |
41,0019 |
40,91736 |
% -2,32 |
|
12:27 |