| Bitcoin (BTC) |
3562201,2052 |
3562200,7491 |
% -3,11 |
|
14:27 |
| Ethereum (ETH) |
99277,0065 |
99276,5504 |
% -3,63 |
|
14:27 |
| BNB (BNB) |
29874,0939 |
29873,6378 |
% -4,82 |
|
14:27 |
| Cardano (ADA) |
11,589501 |
11,58494 |
% -5,01 |
|
14:27 |
| USD Coin (USDC) |
45,621403 |
45,620946 |
% 0,03 |
|
14:27 |
| Solana (SOL) |
3928,3893 |
3927,9332 |
% -5,67 |
|
14:27 |
| Ripple (XRP) |
64,232563 |
64,228002 |
% -4,33 |
|
14:27 |
| Terra (LUNA) |
2,923601 |
2,91904 |
% -3,90 |
|
14:27 |
| Polkadot (DOT) |
57,51421 |
57,4686 |
% -5,68 |
|
14:27 |
| Dogecoin (DOGE) |
4,974227 |
4,973771 |
% -5,07 |
|
14:27 |
| Avalanche (AVAX) |
422,3486 |
421,8925 |
% -5,32 |
|
14:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:27 |
| SHIBA INU (SHIB) |
0,00027 |
0,00027 |
% -5,74 |
|
14:27 |
| NEAR Protocol (NEAR) |
68,36939 |
68,32378 |
% -3,42 |
|
14:27 |
| ChainLink (LINK) |
440,5926 |
440,1365 |
% -6,40 |
|
14:27 |
| Uniswap (UNI) |
158,99646 |
158,95085 |
% -5,30 |
|
14:27 |
| Litecoin (LTC) |
2550,5112 |
2550,0551 |
% -3,70 |
|
14:27 |
| Cosmos (ATOM) |
89,44121 |
89,3956 |
% -2,24 |
|
14:27 |
| Algorand (ALGO) |
5,044466 |
5,039905 |
% -5,39 |
|
14:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:27 |
| TRON (TRX) |
16,10033 |
16,095769 |
% 0,17 |
|
14:27 |
| Bitcoin Cash (BCH) |
18823,247 |
18818,686 |
% -4,42 |
|
14:27 |
| FTX Token (FTT) |
15,594059 |
15,55301 |
% -5,58 |
|
14:27 |
| Stellar Lumens (XLM) |
6,905354 |
6,900793 |
% -5,02 |
|
14:27 |
| Internet Computer (ICP) |
118,40356 |
118,35795 |
% -3,64 |
|
14:27 |
| Decentraland (MANA) |
4,041046 |
4,036485 |
% -6,55 |
|
14:27 |
| Hedera Hashgraph (HBAR) |
4,156439 |
4,155983 |
% -2,34 |
|
14:27 |
| Axie Infinity (AXS) |
52,99882 |
52,95321 |
% -6,22 |
|
14:27 |
| VeChain (VET) |
0,310741 |
0,310695 |
% -5,73 |
|
14:27 |
| The Sandbox (SAND) |
3,293042 |
3,288481 |
% -6,23 |
|
14:27 |
| Ethereum Classic (ETC) |
404,1046 |
403,6485 |
% -5,04 |
|
14:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:27 |
| Theta Token (THETA) |
9,39566 |
9,35005 |
% -7,21 |
|
14:27 |
| Harmony (ONE) |
0,096693 |
0,096237 |
% -7,42 |
|
14:27 |
| MultiversX (EGLD) |
183,3522 |
182,8961 |
% -7,59 |
|
14:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:27 |
| Tezos (XTZ) |
16,250843 |
16,241721 |
% -4,22 |
|
14:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:27 |
| Aave (AAVE) |
4058,8339 |
4058,3778 |
% -7,50 |
|
14:27 |
| MIOTA (IOTA) |
2,549599 |
2,545038 |
% -7,91 |
|
14:27 |
| PancakeSwap (CAKE) |
67,00109 |
66,95548 |
% -3,74 |
|
14:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:27 |
| Stacks (STX) |
10,950961 |
10,9464 |
% -7,40 |
|
14:27 |
| The Graph (GRT) |
1,169897 |
1,16944 |
% -8,56 |
|
14:27 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -3,03 |
|
14:27 |
| Flow (FLOW) |
1,614594 |
1,613226 |
% -6,62 |
|
14:27 |
| Kusama (KSM) |
229,4183 |
228,9622 |
% -5,27 |
|
14:27 |
| Gala (GALA) |
0,153706 |
0,15325 |
% -7,16 |
|
14:27 |
| Curve (CRV) |
11,014815 |
11,010254 |
% -7,93 |
|
14:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:27 |
| Enjin Coin (ENJ) |
1,952108 |
1,95074 |
% -7,04 |
|
14:27 |
| THORChain (RUNE) |
19,38425 |
19,33864 |
% -20,30 |
|
14:27 |
| Quant (QNT) |
3787,4544 |
3785,63 |
% 5,64 |
|
14:27 |
| eCash (XEC) |
0,000343 |
0,000342 |
% -4,45 |
|
14:27 |
| Zcash (ZEC) |
22805 |
22804,5439 |
% -6,37 |
|
14:27 |
| Oasis Network (ROSE) |
0,454732 |
0,454276 |
% -10,91 |
|
14:27 |
| Celo (CELO) |
3,792472 |
3,788823 |
% -8,17 |
|
14:27 |
| AMP (AMP) |
0,039635 |
0,039589 |
% -1,58 |
|
14:27 |
| NEO (NEO) |
132,49705 |
132,45144 |
% -5,10 |
|
14:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
14:27 |
| Chiliz (CHZ) |
2,051994 |
2,051538 |
% -0,40 |
|
14:27 |
| Arweave (AR) |
96,6932 |
96,2371 |
% -8,26 |
|
14:27 |
| Basic Attention Token (BAT) |
4,456097 |
4,451536 |
% -6,06 |
|
14:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:27 |
| Secret (SCRT) |
3,940704 |
3,936143 |
% -6,80 |
|
14:27 |
| Mina (MINA) |
2,700112 |
2,695551 |
% -7,79 |
|
14:27 |
| yearn.finance (YFI) |
114389,88 |
114298,66 |
% -6,70 |
|
14:27 |
| Compound (COMP) |
975,5979 |
975,1418 |
% -5,44 |
|
14:27 |
| IoTeX (IOTX) |
0,201596 |
0,20114 |
% -8,49 |
|
14:27 |
| Holo (HOT) |
0,018472 |
0,018426 |
% -6,27 |
|
14:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:27 |
| Ravencoin (RVN) |
0,254048 |
0,253592 |
% -5,44 |
|
14:27 |
| Theta Fuel (TFUEL) |
0,50171 |
0,500342 |
% -4,19 |
|
14:27 |
| Kava (KAVA) |
2,704673 |
2,701024 |
% -3,72 |
|
14:27 |
| Zilliqa (ZIL) |
0,178335 |
0,177879 |
% -5,33 |
|
14:27 |
| Ankr (ANKR) |
0,216648 |
0,216191 |
% -5,00 |
|
14:27 |
| Syscoin (SYS) |
0,291904 |
0,290992 |
% 11,54 |
|
14:27 |
| Audius (AUDIO) |
0,918129 |
0,916761 |
% -4,00 |
|
14:27 |
| ICON (ICX) |
1,64196 |
1,637399 |
% -6,25 |
|
14:27 |
| Siacoin (SC) |
0,042691 |
0,0426 |
% -3,21 |
|
14:27 |
| Horizen (ZEN) |
267,36582 |
267,32021 |
% -9,40 |
|
14:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:27 |
| Synthetix Network Token (SNX) |
14,09349 |
14,04788 |
% -5,79 |
|
14:27 |
| Storj (STORJ) |
5,646518 |
5,641957 |
% 16,37 |
|
14:27 |
| Ontology (ONT) |
2,630329 |
2,62896 |
% -6,12 |
|
14:27 |
| IOST (IOST) |
0,048985 |
0,04894 |
% -7,18 |
|
14:27 |
| Chromia (CHR) |
0,998403 |
0,997035 |
% -10,37 |
|
14:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:27 |
| WINkLink (WIN) |
0,000894 |
0,000893 |
% -5,27 |
|
14:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
14:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:27 |
| COTI (COTI) |
0,60342 |
0,602964 |
% -8,77 |
|
14:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:27 |
| Santos FC Fan Token (SANTOS) |
47,79928 |
47,75367 |
% -8,57 |
|
14:27 |
| FC Porto Fan Token (PORTO) |
35,07409 |
35,02848 |
% -5,65 |
|
14:27 |
| Lazio Fan Token (LAZIO) |
26,36258 |
26,31697 |
% -5,71 |
|
14:27 |