| Bitcoin (BTC) |
2781047,501 |
2781047,04 |
% -5,59 |
|
18:39 |
| Ethereum (ETH) |
73045,911 |
73045,45 |
% -10,89 |
|
18:39 |
| BNB (BNB) |
26596,934 |
26596,473 |
% -4,72 |
|
18:39 |
| Cardano (ADA) |
7,30224 |
7,29763 |
% -16,76 |
|
18:39 |
| USD Coin (USDC) |
46,115674 |
46,115213 |
% -0,04 |
|
18:39 |
| Solana (SOL) |
2961,464 |
2961,003 |
% -7,94 |
|
18:39 |
| Ripple (XRP) |
50,68234 |
50,67773 |
% -6,32 |
|
18:39 |
| Terra (LUNA) |
2,30961 |
2,305 |
% -9,26 |
|
18:39 |
| Polkadot (DOT) |
43,795 |
43,7489 |
% -10,55 |
|
18:39 |
| Dogecoin (DOGE) |
3,747008 |
3,746547 |
% -9,11 |
|
18:39 |
| Avalanche (AVAX) |
319,012 |
318,9659 |
% -11,15 |
|
18:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:39 |
| SHIBA INU (SHIB) |
0,00021 |
0,00021 |
% -9,54 |
|
18:39 |
| NEAR Protocol (NEAR) |
88,6503 |
88,6042 |
% -19,82 |
|
18:39 |
| ChainLink (LINK) |
336,2995 |
336,2534 |
% -9,66 |
|
18:39 |
| Uniswap (UNI) |
111,562 |
111,5159 |
% -10,18 |
|
18:39 |
| Litecoin (LTC) |
1982,761 |
1982,3 |
% -7,13 |
|
18:39 |
| Cosmos (ATOM) |
77,6324 |
77,5863 |
% -8,33 |
|
18:39 |
| Algorand (ALGO) |
4,18588 |
4,18127 |
% -13,12 |
|
18:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:39 |
| TRON (TRX) |
14,81193 |
14,80732 |
% -2,76 |
|
18:39 |
| Bitcoin Cash (BCH) |
9902,28 |
9897,67 |
% -12,33 |
|
18:39 |
| FTX Token (FTT) |
10,17888 |
10,15122 |
% -11,38 |
|
18:39 |
| Stellar Lumens (XLM) |
8,62992 |
8,62531 |
% -10,39 |
|
18:39 |
| Internet Computer (ICP) |
102,9874 |
102,8952 |
% -20,56 |
|
18:39 |
| Decentraland (MANA) |
3,09792 |
3,09331 |
% -10,41 |
|
18:39 |
| Hedera Hashgraph (HBAR) |
3,649276 |
3,648815 |
% -7,99 |
|
18:39 |
| Axie Infinity (AXS) |
42,3198 |
42,2737 |
% -11,49 |
|
18:39 |
| VeChain (VET) |
0,224738 |
0,224691 |
% -10,71 |
|
18:39 |
| The Sandbox (SAND) |
2,435002 |
2,43408 |
% -10,58 |
|
18:39 |
| Ethereum Classic (ETC) |
310,253 |
309,792 |
% -9,91 |
|
18:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:39 |
| Theta Token (THETA) |
6,90117 |
6,89195 |
% -12,10 |
|
18:39 |
| Harmony (ONE) |
0,069611 |
0,06915 |
% -12,28 |
|
18:39 |
| MultiversX (EGLD) |
130,463 |
130,002 |
% -9,33 |
|
18:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:39 |
| Tezos (XTZ) |
11,4328 |
11,42358 |
% -12,84 |
|
18:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:39 |
| Aave (AAVE) |
2814,405 |
2813,944 |
% -15,81 |
|
18:39 |
| MIOTA (IOTA) |
2,04223 |
2,03762 |
% -9,05 |
|
18:39 |
| PancakeSwap (CAKE) |
54,0753 |
54,0292 |
% -6,98 |
|
18:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:39 |
| Stacks (STX) |
7,75863 |
7,75402 |
% -14,20 |
|
18:39 |
| The Graph (GRT) |
0,905404 |
0,904943 |
% -12,92 |
|
18:39 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
18:39 |
| Flow (FLOW) |
1,187536 |
1,186153 |
% -8,40 |
|
18:39 |
| Kusama (KSM) |
167,343 |
166,882 |
% -8,59 |
|
18:39 |
| Gala (GALA) |
0,115711 |
0,11525 |
% -9,42 |
|
18:39 |
| Curve (CRV) |
8,30722 |
8,30261 |
% -8,99 |
|
18:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:39 |
| Enjin Coin (ENJ) |
1,400057 |
1,399596 |
% -8,27 |
|
18:39 |
| THORChain (RUNE) |
15,0747 |
15,0286 |
% -11,62 |
|
18:39 |
| Quant (QNT) |
3019,55 |
3016,784 |
% -7,81 |
|
18:39 |
| eCash (XEC) |
0,000256 |
0,000255 |
% -10,37 |
|
18:39 |
| Zcash (ZEC) |
15305,661 |
15303,356 |
% -38,07 |
|
18:39 |
| Oasis Network (ROSE) |
0,303799 |
0,303338 |
% -13,86 |
|
18:39 |
| Celo (CELO) |
2,804263 |
2,801036 |
% -10,49 |
|
18:39 |
| AMP (AMP) |
0,025908 |
0,025862 |
% -16,74 |
|
18:39 |
| NEO (NEO) |
100,4058 |
100,3136 |
% -11,50 |
|
18:39 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:39 |
| Chiliz (CHZ) |
1,123457 |
1,122996 |
% -12,68 |
|
18:39 |
| Arweave (AR) |
90,4021 |
90,3099 |
% -19,67 |
|
18:39 |
| Basic Attention Token (BAT) |
4,02914 |
4,02453 |
% -15,47 |
|
18:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:39 |
| Secret (SCRT) |
2,86742 |
2,8582 |
% -12,64 |
|
18:39 |
| Mina (MINA) |
1,96386 |
1,95925 |
% -12,53 |
|
18:39 |
| yearn.finance (YFI) |
86391,4 |
86299,2 |
% -9,74 |
|
18:39 |
| Compound (COMP) |
744,976 |
744,054 |
% -7,83 |
|
18:39 |
| IoTeX (IOTX) |
0,157662 |
0,157201 |
% -11,17 |
|
18:39 |
| Holo (HOT) |
0,014014 |
0,013968 |
% -10,59 |
|
18:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:39 |
| Ravencoin (RVN) |
0,195925 |
0,195464 |
% -8,82 |
|
18:39 |
| Theta Fuel (TFUEL) |
0,388623 |
0,387701 |
% -9,18 |
|
18:39 |
| Kava (KAVA) |
1,946803 |
1,943115 |
% -13,67 |
|
18:39 |
| Zilliqa (ZIL) |
0,141988 |
0,141527 |
% -9,44 |
|
18:39 |
| Ankr (ANKR) |
0,173336 |
0,172875 |
% -10,71 |
|
18:39 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:39 |
| Audius (AUDIO) |
0,688273 |
0,686429 |
% -10,93 |
|
18:39 |
| ICON (ICX) |
1,37839 |
1,37378 |
% -11,83 |
|
18:39 |
| Siacoin (SC) |
0,032086 |
0,031993 |
% -12,37 |
|
18:39 |
| Horizen (ZEN) |
194,2193 |
194,081 |
% -19,39 |
|
18:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:39 |
| Synthetix Network Token (SNX) |
10,8796 |
10,8335 |
% -10,99 |
|
18:39 |
| Storj (STORJ) |
3,44367 |
3,43445 |
% -13,57 |
|
18:39 |
| Ontology (ONT) |
2,12521 |
2,123827 |
% -7,98 |
|
18:39 |
| IOST (IOST) |
0,03794 |
0,037848 |
% -10,57 |
|
18:39 |
| Chromia (CHR) |
0,698876 |
0,697032 |
% -14,33 |
|
18:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:39 |
| WINkLink (WIN) |
0,000785 |
0,000784 |
% -7,55 |
|
18:39 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:39 |
| COTI (COTI) |
0,449014 |
0,448092 |
% -14,80 |
|
18:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:39 |
| Santos FC Fan Token (SANTOS) |
26,4153 |
26,3231 |
% -18,20 |
|
18:39 |
| FC Porto Fan Token (PORTO) |
25,6777 |
25,5855 |
% -9,58 |
|
18:39 |
| Lazio Fan Token (LAZIO) |
20,5145 |
20,4684 |
% -10,28 |
|
18:39 |