| Bitcoin (BTC) |
3060639,04 |
3060638,5656 |
% 1,10 |
|
08:27 |
| Ethereum (ETH) |
89029,6992 |
89029,2248 |
% 0,64 |
|
08:27 |
| BNB (BNB) |
28597,3064 |
28596,832 |
% 2,13 |
|
08:27 |
| Cardano (ADA) |
9,08476 |
9,080016 |
% -1,64 |
|
08:27 |
| USD Coin (USDC) |
47,475106 |
47,474631 |
% -0,00 |
|
08:27 |
| Solana (SOL) |
3524,3176 |
3523,8432 |
% 0,75 |
|
08:27 |
| Ripple (XRP) |
50,898376 |
50,893632 |
% -0,39 |
|
08:27 |
| Terra (LUNA) |
1,940296 |
1,935552 |
% -0,24 |
|
08:27 |
| Polkadot (DOT) |
40,22912 |
40,18168 |
% 1,80 |
|
08:27 |
| Dogecoin (DOGE) |
3,327916 |
3,327442 |
% -0,17 |
|
08:27 |
| Avalanche (AVAX) |
317,08896 |
317,04152 |
% -2,91 |
|
08:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:27 |
| SHIBA INU (SHIB) |
0,000234 |
0,000234 |
% -0,61 |
|
08:27 |
| NEAR Protocol (NEAR) |
81,50192 |
81,45448 |
% -2,33 |
|
08:27 |
| ChainLink (LINK) |
388,34384 |
388,2964 |
% -0,09 |
|
08:27 |
| Uniswap (UNI) |
187,05592 |
187,00848 |
% 1,36 |
|
08:27 |
| Litecoin (LTC) |
2135,7488 |
2135,2744 |
% 1,42 |
|
08:27 |
| Cosmos (ATOM) |
64,80304 |
64,7556 |
% -0,73 |
|
08:27 |
| Algorand (ALGO) |
4,260112 |
4,255368 |
% 0,79 |
|
08:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:27 |
| TRON (TRX) |
15,51288 |
15,508136 |
% -0,52 |
|
08:27 |
| Bitcoin Cash (BCH) |
10076,256 |
10071,512 |
% -0,33 |
|
08:27 |
| FTX Token (FTT) |
9,687248 |
9,658784 |
% 3,67 |
|
08:27 |
| Stellar Lumens (XLM) |
7,941456 |
7,936712 |
% -2,28 |
|
08:27 |
| Internet Computer (ICP) |
100,0984 |
100,05096 |
% -0,28 |
|
08:27 |
| Decentraland (MANA) |
3,168992 |
3,164248 |
% -0,60 |
|
08:27 |
| Hedera Hashgraph (HBAR) |
3,290438 |
3,289964 |
% -2,21 |
|
08:27 |
| Axie Infinity (AXS) |
40,324 |
40,27656 |
% 2,53 |
|
08:27 |
| VeChain (VET) |
0,221924 |
0,221877 |
% -1,04 |
|
08:27 |
| The Sandbox (SAND) |
1,999596 |
1,998173 |
% -0,96 |
|
08:27 |
| Ethereum Classic (ETC) |
311,2064 |
310,732 |
% -0,91 |
|
08:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:27 |
| Theta Token (THETA) |
6,100784 |
6,09604 |
% -1,00 |
|
08:27 |
| Harmony (ONE) |
0,057402 |
0,056928 |
% -0,83 |
|
08:27 |
| MultiversX (EGLD) |
133,3064 |
132,832 |
% -1,41 |
|
08:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:27 |
| Tezos (XTZ) |
9,46428 |
9,459536 |
% 0,00 |
|
08:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:27 |
| Aave (AAVE) |
4364,48 |
4364,0056 |
% -0,63 |
|
08:27 |
| MIOTA (IOTA) |
1,598728 |
1,593984 |
% 0,90 |
|
08:27 |
| PancakeSwap (CAKE) |
67,69688 |
67,64944 |
% -0,70 |
|
08:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:27 |
| Stacks (STX) |
6,4044 |
6,399656 |
% -1,89 |
|
08:27 |
| The Graph (GRT) |
0,695945 |
0,69547 |
% -0,81 |
|
08:27 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
08:27 |
| Flow (FLOW) |
1,232966 |
1,232491 |
% -1,52 |
|
08:27 |
| Kusama (KSM) |
150,3848 |
149,9104 |
% 0,96 |
|
08:27 |
| Gala (GALA) |
0,084633 |
0,084586 |
% -1,05 |
|
08:27 |
| Curve (CRV) |
9,815336 |
9,810592 |
% 0,10 |
|
08:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:27 |
| Enjin Coin (ENJ) |
1,163703 |
1,163229 |
% -1,65 |
|
08:27 |
| THORChain (RUNE) |
21,06336 |
21,01592 |
% 0,23 |
|
08:27 |
| Quant (QNT) |
2866,7992 |
2865,376 |
% 0,43 |
|
08:27 |
| eCash (XEC) |
0,000299 |
0,000299 |
% -0,16 |
|
08:27 |
| Zcash (ZEC) |
24593,3704 |
24592,4216 |
% 6,27 |
|
08:27 |
| Oasis Network (ROSE) |
0,26519 |
0,264715 |
% 3,53 |
|
08:27 |
| Celo (CELO) |
2,868222 |
2,86585 |
% -0,38 |
|
08:27 |
| AMP (AMP) |
0,018786 |
0,018739 |
% 0,00 |
|
08:27 |
| NEO (NEO) |
89,4244 |
89,37696 |
% 0,75 |
|
08:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:27 |
| Chiliz (CHZ) |
0,608655 |
0,608181 |
% 0,79 |
|
08:27 |
| Arweave (AR) |
87,24216 |
87,19472 |
% 0,66 |
|
08:27 |
| Basic Attention Token (BAT) |
3,206944 |
3,2022 |
% 1,35 |
|
08:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:27 |
| Secret (SCRT) |
1,56552 |
1,560776 |
% 1,85 |
|
08:27 |
| Mina (MINA) |
1,954528 |
1,949784 |
% 0,24 |
|
08:27 |
| yearn.finance (YFI) |
99861,2 |
99766,32 |
% -1,87 |
|
08:27 |
| Compound (COMP) |
777,0672 |
776,5928 |
% -1,09 |
|
08:27 |
| IoTeX (IOTX) |
0,103894 |
0,103419 |
% 0,46 |
|
08:27 |
| Holo (HOT) |
0,01613 |
0,016082 |
% 1,19 |
|
08:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:27 |
| Ravencoin (RVN) |
0,168886 |
0,168412 |
% 0,57 |
|
08:27 |
| Theta Fuel (TFUEL) |
0,34394 |
0,343466 |
% -2,82 |
|
08:27 |
| Kava (KAVA) |
1,920371 |
1,919897 |
% -0,17 |
|
08:27 |
| Zilliqa (ZIL) |
0,121778 |
0,121684 |
% 1,26 |
|
08:27 |
| Ankr (ANKR) |
0,162719 |
0,162245 |
% 0,59 |
|
08:27 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:27 |
| Audius (AUDIO) |
0,579717 |
0,578768 |
% 0,74 |
|
08:27 |
| ICON (ICX) |
1,038936 |
1,034192 |
% 0,46 |
|
08:27 |
| Siacoin (SC) |
0,023673 |
0,023625 |
% -0,40 |
|
08:27 |
| Horizen (ZEN) |
196,49648 |
196,4016 |
% 1,27 |
|
08:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:27 |
| Synthetix Network Token (SNX) |
10,10472 |
10,05728 |
% -1,40 |
|
08:27 |
| Storj (STORJ) |
2,115824 |
2,11108 |
% 0,45 |
|
08:27 |
| Ontology (ONT) |
1,792283 |
1,79086 |
% -0,05 |
|
08:27 |
| IOST (IOST) |
0,028796 |
0,028749 |
% 0,33 |
|
08:27 |
| Chromia (CHR) |
0,614822 |
0,614348 |
% 0,62 |
|
08:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:27 |
| WINkLink (WIN) |
0,001414 |
0,001413 |
% -4,85 |
|
08:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:27 |
| COTI (COTI) |
0,638068 |
0,637594 |
% 10,97 |
|
08:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:27 |
| Santos FC Fan Token (SANTOS) |
22,67632 |
22,62888 |
% 0,42 |
|
08:27 |
| FC Porto Fan Token (PORTO) |
21,8224 |
21,77496 |
% 2,22 |
|
08:27 |
| Lazio Fan Token (LAZIO) |
16,69888 |
16,65144 |
% -0,28 |
|
08:27 |