| Bitcoin (BTC) |
3562272 |
3562271,544 |
% -0,96 |
|
09:36 |
| Ethereum (ETH) |
99648,768 |
99648,312 |
% -1,63 |
|
09:36 |
| BNB (BNB) |
29883,96 |
29883,504 |
% -1,41 |
|
09:36 |
| Cardano (ADA) |
11,6508 |
11,64624 |
% -0,85 |
|
09:36 |
| USD Coin (USDC) |
45,609576 |
45,60912 |
% -0,01 |
|
09:36 |
| Solana (SOL) |
3964,92 |
3964,464 |
% -1,65 |
|
09:36 |
| Ripple (XRP) |
64,65168 |
64,64712 |
% -0,31 |
|
09:36 |
| Terra (LUNA) |
3,07344 |
3,06888 |
% 2,12 |
|
09:36 |
| Polkadot (DOT) |
58,2768 |
58,2312 |
% -0,62 |
|
09:36 |
| Dogecoin (DOGE) |
5,009616 |
5,00916 |
% -1,31 |
|
09:36 |
| Avalanche (AVAX) |
425,904 |
425,448 |
% -0,95 |
|
09:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:36 |
| SHIBA INU (SHIB) |
0,000267 |
0,000266 |
% -3,31 |
|
09:36 |
| NEAR Protocol (NEAR) |
69,5856 |
69,54 |
% 0,86 |
|
09:36 |
| ChainLink (LINK) |
445,512 |
445,056 |
% -1,61 |
|
09:36 |
| Uniswap (UNI) |
160,6032 |
160,5576 |
% -0,76 |
|
09:36 |
| Litecoin (LTC) |
2564,544 |
2564,088 |
% -0,48 |
|
09:36 |
| Cosmos (ATOM) |
92,9784 |
92,9328 |
% 5,10 |
|
09:36 |
| Algorand (ALGO) |
5,02056 |
5,016 |
% -1,52 |
|
09:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:36 |
| TRON (TRX) |
16,16064 |
16,15608 |
% 0,91 |
|
09:36 |
| Bitcoin Cash (BCH) |
18937,68 |
18933,12 |
% -1,89 |
|
09:36 |
| FTX Token (FTT) |
15,67728 |
15,64992 |
% -5,65 |
|
09:36 |
| Stellar Lumens (XLM) |
6,92664 |
6,92208 |
% -0,72 |
|
09:36 |
| Internet Computer (ICP) |
119,2896 |
119,244 |
% 0,62 |
|
09:36 |
| Decentraland (MANA) |
4,09032 |
4,08576 |
% -0,44 |
|
09:36 |
| Hedera Hashgraph (HBAR) |
4,178328 |
4,177872 |
% -0,58 |
|
09:36 |
| Axie Infinity (AXS) |
53,3064 |
53,2608 |
% -1,77 |
|
09:36 |
| VeChain (VET) |
0,312086 |
0,312041 |
% -1,53 |
|
09:36 |
| The Sandbox (SAND) |
3,34248 |
3,33792 |
% -0,81 |
|
09:36 |
| Ethereum Classic (ETC) |
414,96 |
414,504 |
% 0,78 |
|
09:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:36 |
| Theta Token (THETA) |
9,1656 |
9,12 |
% -5,66 |
|
09:36 |
| Harmony (ONE) |
0,097128 |
0,096672 |
% -2,30 |
|
09:36 |
| MultiversX (EGLD) |
182,856 |
182,4 |
% -1,96 |
|
09:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:36 |
| Tezos (XTZ) |
16,21536 |
16,2108 |
% -2,44 |
|
09:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:36 |
| Aave (AAVE) |
4117,224 |
4116,768 |
% 0,03 |
|
09:36 |
| MIOTA (IOTA) |
2,56272 |
2,55816 |
% -0,53 |
|
09:36 |
| PancakeSwap (CAKE) |
67,2144 |
67,1688 |
% -1,21 |
|
09:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:36 |
| Stacks (STX) |
10,8528 |
10,84824 |
% -2,90 |
|
09:36 |
| The Graph (GRT) |
1,161888 |
1,161432 |
% -2,79 |
|
09:36 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -3,03 |
|
09:36 |
| Flow (FLOW) |
1,672608 |
1,671696 |
% 1,02 |
|
09:36 |
| Kusama (KSM) |
234,384 |
233,928 |
% 0,39 |
|
09:36 |
| Gala (GALA) |
0,156408 |
0,155952 |
% -0,29 |
|
09:36 |
| Curve (CRV) |
10,88472 |
10,88016 |
% -3,16 |
|
09:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:36 |
| Enjin Coin (ENJ) |
1,926144 |
1,925232 |
% -3,03 |
|
09:36 |
| THORChain (RUNE) |
20,6112 |
20,5656 |
% -2,80 |
|
09:36 |
| Quant (QNT) |
3581,88 |
3580,056 |
% -6,16 |
|
09:36 |
| eCash (XEC) |
0,000342 |
0,000342 |
% -1,45 |
|
09:36 |
| Zcash (ZEC) |
23563,8 |
23562,888 |
% 3,28 |
|
09:36 |
| Oasis Network (ROSE) |
0,459192 |
0,458736 |
% -1,86 |
|
09:36 |
| Celo (CELO) |
3,8304 |
3,827208 |
% -3,68 |
|
09:36 |
| AMP (AMP) |
0,039125 |
0,039079 |
% -0,81 |
|
09:36 |
| NEO (NEO) |
134,3376 |
134,292 |
% -0,71 |
|
09:36 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
09:36 |
| Chiliz (CHZ) |
2,208408 |
2,207952 |
% 9,10 |
|
09:36 |
| Arweave (AR) |
98,496 |
98,04 |
% -0,46 |
|
09:36 |
| Basic Attention Token (BAT) |
4,5144 |
4,50984 |
% -0,60 |
|
09:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:36 |
| Secret (SCRT) |
3,88968 |
3,88056 |
% -2,63 |
|
09:36 |
| Mina (MINA) |
2,69496 |
2,6904 |
% -2,32 |
|
09:36 |
| yearn.finance (YFI) |
115048,8 |
114957,6 |
% -1,95 |
|
09:36 |
| Compound (COMP) |
997,272 |
996,816 |
% 0,41 |
|
09:36 |
| IoTeX (IOTX) |
0,205656 |
0,2052 |
% 0,90 |
|
09:36 |
| Holo (HOT) |
0,018559 |
0,018514 |
% -1,45 |
|
09:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:36 |
| Ravencoin (RVN) |
0,256272 |
0,255816 |
% 0,00 |
|
09:36 |
| Theta Fuel (TFUEL) |
0,500688 |
0,49932 |
% -1,79 |
|
09:36 |
| Kava (KAVA) |
2,72688 |
2,725512 |
% 0,39 |
|
09:36 |
| Zilliqa (ZIL) |
0,181944 |
0,181488 |
% 0,00 |
|
09:36 |
| Ankr (ANKR) |
0,217056 |
0,2166 |
% -1,86 |
|
09:36 |
| Syscoin (SYS) |
0,272232 |
0,271776 |
% 4,55 |
|
09:36 |
| Audius (AUDIO) |
0,906072 |
0,90516 |
% -2,98 |
|
09:36 |
| ICON (ICX) |
1,6644 |
1,65984 |
% 0,00 |
|
09:36 |
| Siacoin (SC) |
0,04259 |
0,042545 |
% -0,96 |
|
09:36 |
| Horizen (ZEN) |
269,8608 |
269,8152 |
% -2,84 |
|
09:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:36 |
| Synthetix Network Token (SNX) |
14,5464 |
14,5008 |
% 1,27 |
|
09:36 |
| Storj (STORJ) |
5,4492 |
5,44008 |
% -7,58 |
|
09:36 |
| Ontology (ONT) |
2,647992 |
2,646168 |
% -2,42 |
|
09:36 |
| IOST (IOST) |
0,04975 |
0,049704 |
% 0,00 |
|
09:36 |
| Chromia (CHR) |
1,006392 |
1,005024 |
% -3,81 |
|
09:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:36 |
| WINkLink (WIN) |
0,000896 |
0,000896 |
% -1,95 |
|
09:36 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
09:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:36 |
| COTI (COTI) |
0,6042 |
0,603744 |
% -1,56 |
|
09:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:36 |
| Santos FC Fan Token (SANTOS) |
48,6552 |
48,564 |
% -0,09 |
|
09:36 |
| FC Porto Fan Token (PORTO) |
35,2488 |
35,1576 |
% -1,28 |
|
09:36 |
| Lazio Fan Token (LAZIO) |
26,6304 |
26,5848 |
% 0,17 |
|
09:36 |