| Bitcoin (BTC) |
4167981,9316 |
4167981,44 |
% -0,99 |
|
04:57 |
| Ethereum (ETH) |
131266,5404 |
131266,0488 |
% -1,38 |
|
04:57 |
| BNB (BNB) |
38006,0876 |
38005,596 |
% -1,22 |
|
04:57 |
| Cardano (ADA) |
12,899584 |
12,894668 |
% -2,09 |
|
04:57 |
| USD Coin (USDC) |
49,163441 |
49,16295 |
% 0,01 |
|
04:57 |
| Solana (SOL) |
5874,1284 |
5873,6368 |
% -0,93 |
|
04:57 |
| Ripple (XRP) |
73,130416 |
73,1255 |
% -0,92 |
|
04:57 |
| Terra (LUNA) |
2,467832 |
2,462916 |
% -1,38 |
|
04:57 |
| Polkadot (DOT) |
57,81216 |
57,763 |
% -3,53 |
|
04:57 |
| Dogecoin (DOGE) |
4,558115 |
4,557624 |
% -2,34 |
|
04:57 |
| Avalanche (AVAX) |
563,3736 |
563,32444 |
% 2,70 |
|
04:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:57 |
| SHIBA INU (SHIB) |
0,00028 |
0,00028 |
% -2,40 |
|
04:57 |
| NEAR Protocol (NEAR) |
248,79876 |
248,7496 |
% -5,07 |
|
04:57 |
| ChainLink (LINK) |
678,35884 |
678,30968 |
% -0,03 |
|
04:57 |
| Uniswap (UNI) |
405,96328 |
405,91412 |
% -8,00 |
|
04:57 |
| Litecoin (LTC) |
3371,3928 |
3370,9012 |
% -1,22 |
|
04:57 |
| Cosmos (ATOM) |
86,57076 |
86,5216 |
% -1,95 |
|
04:57 |
| Algorand (ALGO) |
6,0221 |
6,017184 |
% -3,01 |
|
04:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:57 |
| TRON (TRX) |
16,4686 |
16,463684 |
% -0,36 |
|
04:57 |
| Bitcoin Cash (BCH) |
15116,7 |
15111,784 |
% -2,35 |
|
04:57 |
| FTX Token (FTT) |
12,698028 |
12,663616 |
% -0,54 |
|
04:57 |
| Stellar Lumens (XLM) |
10,313768 |
10,308852 |
% -2,33 |
|
04:57 |
| Internet Computer (ICP) |
163,01456 |
162,9654 |
% -6,30 |
|
04:57 |
| Decentraland (MANA) |
5,029068 |
5,024152 |
% -2,85 |
|
04:57 |
| Hedera Hashgraph (HBAR) |
4,840294 |
4,839802 |
% -2,41 |
|
04:57 |
| Axie Infinity (AXS) |
60,41764 |
60,36848 |
% -5,17 |
|
04:57 |
| VeChain (VET) |
0,416975 |
0,416778 |
% -1,93 |
|
04:57 |
| The Sandbox (SAND) |
3,512974 |
3,51199 |
% 7,03 |
|
04:57 |
| Ethereum Classic (ETC) |
426,7088 |
426,2172 |
% -2,36 |
|
04:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:57 |
| Theta Token (THETA) |
11,336296 |
11,33138 |
% 0,26 |
|
04:57 |
| Harmony (ONE) |
0,111741 |
0,111642 |
% -2,32 |
|
04:57 |
| MultiversX (EGLD) |
213,94432 |
213,79684 |
% -3,72 |
|
04:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:57 |
| Tezos (XTZ) |
16,17364 |
16,158892 |
% -0,87 |
|
04:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:57 |
| Aave (AAVE) |
8608,4076 |
8607,916 |
% -4,32 |
|
04:57 |
| MIOTA (IOTA) |
2,797204 |
2,792288 |
% -2,57 |
|
04:57 |
| PancakeSwap (CAKE) |
116,55836 |
116,5092 |
% -3,58 |
|
04:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:57 |
| Stacks (STX) |
18,695548 |
18,685716 |
% 0,90 |
|
04:57 |
| The Graph (GRT) |
1,404501 |
1,403518 |
% -2,46 |
|
04:57 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 0,00 |
|
04:57 |
| Flow (FLOW) |
1,620314 |
1,618839 |
% 3,52 |
|
04:57 |
| Kusama (KSM) |
241,8672 |
241,3756 |
% -4,47 |
|
04:57 |
| Gala (GALA) |
0,11882 |
0,118771 |
% -0,82 |
|
04:57 |
| Curve (CRV) |
17,677936 |
17,67302 |
% -2,12 |
|
04:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:57 |
| Enjin Coin (ENJ) |
1,641944 |
1,640961 |
% 0,42 |
|
04:57 |
| THORChain (RUNE) |
36,77168 |
36,72252 |
% -3,73 |
|
04:57 |
| Quant (QNT) |
13045,5892 |
13045,0976 |
% 0,71 |
|
04:57 |
| eCash (XEC) |
0,000381 |
0,00038 |
% -3,61 |
|
04:57 |
| Zcash (ZEC) |
65493,41 |
65492,9184 |
% -1,29 |
|
04:57 |
| Oasis Network (ROSE) |
0,401146 |
0,400654 |
% -0,97 |
|
04:57 |
| Celo (CELO) |
4,938614 |
4,935172 |
% -2,89 |
|
04:57 |
| AMP (AMP) |
0,030135 |
0,030086 |
% -3,17 |
|
04:57 |
| NEO (NEO) |
122,60504 |
122,55588 |
% -1,81 |
|
04:57 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
04:57 |
| Chiliz (CHZ) |
0,803274 |
0,802783 |
% -1,98 |
|
04:57 |
| Arweave (AR) |
222,449 |
222,35068 |
% 1,48 |
|
04:57 |
| Basic Attention Token (BAT) |
4,960244 |
4,955328 |
% -4,27 |
|
04:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:57 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
04:57 |
| Mina (MINA) |
5,4076 |
5,402684 |
% -22,99 |
|
04:57 |
| yearn.finance (YFI) |
122752,52 |
122703,36 |
% -2,50 |
|
04:57 |
| Compound (COMP) |
1185,2476 |
1184,2644 |
% -2,39 |
|
04:57 |
| IoTeX (IOTX) |
0,190888 |
0,190544 |
% 8,08 |
|
04:57 |
| Holo (HOT) |
0,021876 |
0,021827 |
% -2,20 |
|
04:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:57 |
| Ravencoin (RVN) |
0,111839 |
0,111741 |
% -5,21 |
|
04:57 |
| Theta Fuel (TFUEL) |
0,496516 |
0,496024 |
% -4,72 |
|
04:57 |
| Kava (KAVA) |
3,356153 |
3,354678 |
% -0,67 |
|
04:57 |
| Zilliqa (ZIL) |
0,169307 |
0,169209 |
% -4,65 |
|
04:57 |
| Ankr (ANKR) |
0,23646 |
0,235968 |
% -4,00 |
|
04:57 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
04:57 |
| Audius (AUDIO) |
0,78951 |
0,789018 |
% -4,80 |
|
04:57 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
04:57 |
| Siacoin (SC) |
0,050979 |
0,050881 |
% -1,90 |
|
04:57 |
| Horizen (ZEN) |
334,92708 |
334,73044 |
% -3,17 |
|
04:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:57 |
| Synthetix Network Token (SNX) |
12,304748 |
12,299832 |
% 0,24 |
|
04:57 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
04:57 |
| Ontology (ONT) |
2,955991 |
2,955499 |
% -0,03 |
|
04:57 |
| IOST (IOST) |
0,040852 |
0,040803 |
% -3,15 |
|
04:57 |
| Chromia (CHR) |
1,105117 |
1,103642 |
% 2,23 |
|
04:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:57 |
| WINkLink (WIN) |
0,002595 |
0,00259 |
% 2,97 |
|
04:57 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
04:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:57 |
| COTI (COTI) |
0,664152 |
0,663168 |
% -4,93 |
|
04:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:57 |
| Santos FC Fan Token (SANTOS) |
25,5632 |
25,51404 |
% 0,19 |
|
04:57 |
| FC Porto Fan Token (PORTO) |
22,31864 |
22,26948 |
% -0,22 |
|
04:57 |
| Lazio Fan Token (LAZIO) |
19,46736 |
19,36904 |
% 2,59 |
|
04:57 |