| Bitcoin (BTC) |
3960809,817 |
3960809,3208 |
% -0,43 |
|
11:27 |
| Ethereum (ETH) |
114871,2924 |
114870,7962 |
% -0,30 |
|
11:27 |
| BNB (BNB) |
36564,978 |
36564,4818 |
% 0,01 |
|
11:27 |
| Cardano (ADA) |
10,117518 |
10,112556 |
% 0,54 |
|
11:27 |
| USD Coin (USDC) |
49,686987 |
49,686491 |
% 0,00 |
|
11:27 |
| Solana (SOL) |
4957,5342 |
4957,038 |
% -0,96 |
|
11:27 |
| Ripple (XRP) |
64,664784 |
64,659822 |
% 1,54 |
|
11:27 |
| Terra (LUNA) |
2,064192 |
2,05923 |
% 0,48 |
|
11:27 |
| Polkadot (DOT) |
49,32228 |
49,27266 |
% -1,78 |
|
11:27 |
| Dogecoin (DOGE) |
3,835626 |
3,83513 |
% 0,56 |
|
11:27 |
| Avalanche (AVAX) |
435,76284 |
435,71322 |
% -1,00 |
|
11:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
11:27 |
| SHIBA INU (SHIB) |
0,00024 |
0,00024 |
% 0,21 |
|
11:27 |
| NEAR Protocol (NEAR) |
221,0571 |
221,00748 |
% -0,96 |
|
11:27 |
| ChainLink (LINK) |
563,23662 |
563,187 |
% -0,35 |
|
11:27 |
| Uniswap (UNI) |
349,37442 |
349,3248 |
% 0,64 |
|
11:27 |
| Litecoin (LTC) |
2802,5376 |
2802,0414 |
% 0,16 |
|
11:27 |
| Cosmos (ATOM) |
80,68212 |
80,58288 |
% -0,37 |
|
11:27 |
| Algorand (ALGO) |
5,125746 |
5,120784 |
% -0,58 |
|
11:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
11:27 |
| TRON (TRX) |
16,270398 |
16,265436 |
% -0,76 |
|
11:27 |
| Bitcoin Cash (BCH) |
13987,878 |
13982,916 |
% 1,59 |
|
11:27 |
| FTX Token (FTT) |
11,720244 |
11,670624 |
% -1,51 |
|
11:27 |
| Stellar Lumens (XLM) |
8,326236 |
8,321274 |
% -0,42 |
|
11:27 |
| Internet Computer (ICP) |
128,86314 |
128,81352 |
% 0,58 |
|
11:27 |
| Decentraland (MANA) |
3,84555 |
3,840588 |
% -0,26 |
|
11:27 |
| Hedera Hashgraph (HBAR) |
3,79593 |
3,795434 |
% -0,65 |
|
11:27 |
| Axie Infinity (AXS) |
47,08938 |
47,03976 |
% 1,17 |
|
11:27 |
| VeChain (VET) |
0,315335 |
0,315236 |
% -3,45 |
|
11:27 |
| The Sandbox (SAND) |
2,343553 |
2,343056 |
% -0,11 |
|
11:27 |
| Ethereum Classic (ETC) |
374,1348 |
373,6386 |
% 0,40 |
|
11:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
11:27 |
| Theta Token (THETA) |
8,88198 |
8,872056 |
% -1,27 |
|
11:27 |
| Harmony (ONE) |
0,065796 |
0,065747 |
% 2,63 |
|
11:27 |
| MultiversX (EGLD) |
161,81082 |
161,66196 |
% 2,41 |
|
11:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
11:27 |
| Tezos (XTZ) |
13,749702 |
13,739778 |
% -1,67 |
|
11:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
11:27 |
| Aave (AAVE) |
6502,2048 |
6501,7086 |
% -2,83 |
|
11:27 |
| MIOTA (IOTA) |
2,08404 |
2,079078 |
% -1,18 |
|
11:27 |
| PancakeSwap (CAKE) |
105,1944 |
105,14478 |
% 1,73 |
|
11:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
11:27 |
| Stacks (STX) |
15,01005 |
14,995164 |
% 0,20 |
|
11:27 |
| The Graph (GRT) |
1,082708 |
1,081716 |
% -1,27 |
|
11:27 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
11:27 |
| Flow (FLOW) |
1,282677 |
1,281685 |
% -1,11 |
|
11:27 |
| Kusama (KSM) |
187,5636 |
187,0674 |
% 0,53 |
|
11:27 |
| Gala (GALA) |
0,084552 |
0,084503 |
% -1,50 |
|
11:27 |
| Curve (CRV) |
16,69713 |
16,687206 |
% -2,24 |
|
11:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
11:27 |
| Enjin Coin (ENJ) |
1,252905 |
1,251416 |
% 2,81 |
|
11:27 |
| THORChain (RUNE) |
30,96288 |
30,91326 |
% -0,32 |
|
11:27 |
| Quant (QNT) |
10312,5246 |
10308,0588 |
% 6,49 |
|
11:27 |
| eCash (XEC) |
0,000342 |
0,000341 |
% -2,83 |
|
11:27 |
| Zcash (ZEC) |
61617,1236 |
61616,6274 |
% 2,76 |
|
11:27 |
| Oasis Network (ROSE) |
0,330469 |
0,329973 |
% -0,45 |
|
11:27 |
| Celo (CELO) |
3,872841 |
3,87036 |
% 0,68 |
|
11:27 |
| AMP (AMP) |
0,036024 |
0,035925 |
% 1,97 |
|
11:27 |
| NEO (NEO) |
102,01872 |
101,91948 |
% -1,34 |
|
11:27 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
11:27 |
| Chiliz (CHZ) |
0,639602 |
0,638609 |
% 0,94 |
|
11:27 |
| Arweave (AR) |
168,50952 |
168,4599 |
% 1,25 |
|
11:27 |
| Basic Attention Token (BAT) |
7,249482 |
7,239558 |
% 0,28 |
|
11:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
11:27 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
11:27 |
| Mina (MINA) |
3,135984 |
3,131022 |
% 1,45 |
|
11:27 |
| yearn.finance (YFI) |
104251,62 |
104053,14 |
% -0,57 |
|
11:27 |
| Compound (COMP) |
1066,3338 |
1065,3414 |
% 3,02 |
|
11:27 |
| IoTeX (IOTX) |
0,183941 |
0,183495 |
% 6,17 |
|
11:27 |
| Holo (HOT) |
0,017069 |
0,01697 |
% 0,59 |
|
11:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
11:27 |
| Ravencoin (RVN) |
0,067533 |
0,067434 |
% 3,42 |
|
11:27 |
| Theta Fuel (TFUEL) |
0,434671 |
0,433183 |
% 1,04 |
|
11:27 |
| Kava (KAVA) |
3,457522 |
3,456033 |
% -0,34 |
|
11:27 |
| Zilliqa (ZIL) |
0,097007 |
0,096858 |
% 3,17 |
|
11:27 |
| Ankr (ANKR) |
0,200961 |
0,200465 |
% 2,53 |
|
11:27 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
11:27 |
| Audius (AUDIO) |
0,699146 |
0,698153 |
% -0,35 |
|
11:27 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
11:27 |
| Siacoin (SC) |
0,039795 |
0,039696 |
% 2,56 |
|
11:27 |
| Horizen (ZEN) |
284,12412 |
284,02488 |
% 1,49 |
|
11:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
11:27 |
| Synthetix Network Token (SNX) |
9,715596 |
9,705672 |
% 0,26 |
|
11:27 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
11:27 |
| Ontology (ONT) |
2,406074 |
2,405578 |
% -2,28 |
|
11:27 |
| IOST (IOST) |
0,039746 |
0,039696 |
% 2,69 |
|
11:27 |
| Chromia (CHR) |
0,839074 |
0,837586 |
% 1,62 |
|
11:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
11:27 |
| WINkLink (WIN) |
0,003282 |
0,003274 |
% -0,94 |
|
11:27 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
11:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
11:27 |
| COTI (COTI) |
0,507116 |
0,50662 |
% -0,68 |
|
11:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
11:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
11:27 |
| Santos FC Fan Token (SANTOS) |
21,88242 |
21,78318 |
% -0,45 |
|
11:27 |
| FC Porto Fan Token (PORTO) |
21,18774 |
21,13812 |
% -0,70 |
|
11:27 |
| Lazio Fan Token (LAZIO) |
19,15332 |
19,05408 |
% -0,26 |
|
11:27 |