| Bitcoin (BTC) |
3016630,9728 |
3016630,4946 |
% 0,07 |
|
19:15 |
| Ethereum (ETH) |
90120,1374 |
90119,6592 |
% 0,20 |
|
19:15 |
| BNB (BNB) |
29237,6262 |
29237,148 |
% 0,76 |
|
19:15 |
| Cardano (ADA) |
8,554998 |
8,550216 |
% -0,72 |
|
19:15 |
| USD Coin (USDC) |
47,865429 |
47,864951 |
% -0,00 |
|
19:15 |
| Solana (SOL) |
3608,019 |
3607,5408 |
% -0,28 |
|
19:15 |
| Ripple (XRP) |
47,910858 |
47,906076 |
% -0,40 |
|
19:15 |
| Terra (LUNA) |
2,046696 |
2,041914 |
% 0,71 |
|
19:15 |
| Polkadot (DOT) |
37,0605 |
37,01268 |
% 1,57 |
|
19:15 |
| Dogecoin (DOGE) |
3,349791 |
3,349313 |
% 0,22 |
|
19:15 |
| Avalanche (AVAX) |
312,88626 |
312,83844 |
% 1,68 |
|
19:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:15 |
| SHIBA INU (SHIB) |
0,000219 |
0,000218 |
% -1,72 |
|
19:15 |
| NEAR Protocol (NEAR) |
78,71172 |
78,6639 |
% 3,33 |
|
19:15 |
| ChainLink (LINK) |
454,86384 |
454,81602 |
% 7,54 |
|
19:15 |
| Uniswap (UNI) |
155,70192 |
155,6541 |
% 0,90 |
|
19:15 |
| Litecoin (LTC) |
2116,9914 |
2116,5132 |
% 0,71 |
|
19:15 |
| Cosmos (ATOM) |
70,39104 |
70,34322 |
% -3,22 |
|
19:15 |
| Algorand (ALGO) |
3,835164 |
3,830382 |
% -0,13 |
|
19:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:15 |
| TRON (TRX) |
15,861894 |
15,857112 |
% -0,15 |
|
19:15 |
| Bitcoin Cash (BCH) |
9822,228 |
9817,446 |
% 1,73 |
|
19:15 |
| FTX Token (FTT) |
10,06611 |
10,0422 |
% 5,20 |
|
19:15 |
| Stellar Lumens (XLM) |
7,593816 |
7,589034 |
% -0,87 |
|
19:15 |
| Internet Computer (ICP) |
109,0296 |
108,98178 |
% 3,92 |
|
19:15 |
| Decentraland (MANA) |
3,103518 |
3,098736 |
% 0,46 |
|
19:15 |
| Hedera Hashgraph (HBAR) |
3,14273 |
3,142252 |
% -0,30 |
|
19:15 |
| Axie Infinity (AXS) |
41,93814 |
41,89032 |
% -1,02 |
|
19:15 |
| VeChain (VET) |
0,217103 |
0,217055 |
% 0,89 |
|
19:15 |
| The Sandbox (SAND) |
1,9128 |
1,911844 |
% -1,58 |
|
19:15 |
| Ethereum Classic (ETC) |
299,3532 |
298,875 |
% 1,46 |
|
19:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:15 |
| Theta Token (THETA) |
6,656544 |
6,651762 |
% 2,73 |
|
19:15 |
| Harmony (ONE) |
0,035865 |
0,035387 |
% 1,37 |
|
19:15 |
| MultiversX (EGLD) |
127,2012 |
126,723 |
% 1,92 |
|
19:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:15 |
| Tezos (XTZ) |
9,697896 |
9,68355 |
% 2,85 |
|
19:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:15 |
| Aave (AAVE) |
4164,1656 |
4163,6874 |
% 0,83 |
|
19:15 |
| MIOTA (IOTA) |
1,573278 |
1,568496 |
% -1,50 |
|
19:15 |
| PancakeSwap (CAKE) |
68,6217 |
68,57388 |
% 0,70 |
|
19:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:15 |
| Stacks (STX) |
5,934462 |
5,92968 |
% -0,08 |
|
19:15 |
| The Graph (GRT) |
0,652743 |
0,652265 |
% 0,29 |
|
19:15 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
19:15 |
| Flow (FLOW) |
1,492462 |
1,491506 |
% 0,74 |
|
19:15 |
| Kusama (KSM) |
139,6344 |
139,1562 |
% 1,04 |
|
19:15 |
| Gala (GALA) |
0,079525 |
0,079477 |
% 0,00 |
|
19:15 |
| Curve (CRV) |
11,50071 |
11,495928 |
% -1,88 |
|
19:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:15 |
| Enjin Coin (ENJ) |
1,162026 |
1,16107 |
% 1,29 |
|
19:15 |
| THORChain (RUNE) |
20,18004 |
20,13222 |
% 0,96 |
|
19:15 |
| Quant (QNT) |
2775,951 |
2774,9946 |
% -0,62 |
|
19:15 |
| eCash (XEC) |
0,000315 |
0,000314 |
% 1,08 |
|
19:15 |
| Zcash (ZEC) |
23440,8858 |
23439,9294 |
% 0,42 |
|
19:15 |
| Oasis Network (ROSE) |
0,258706 |
0,258228 |
% 2,66 |
|
19:15 |
| Celo (CELO) |
2,915585 |
2,912716 |
% 1,50 |
|
19:15 |
| AMP (AMP) |
0,018363 |
0,018315 |
% 0,26 |
|
19:15 |
| NEO (NEO) |
81,15054 |
81,10272 |
% -0,70 |
|
19:15 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:15 |
| Chiliz (CHZ) |
0,602532 |
0,602054 |
% 2,02 |
|
19:15 |
| Arweave (AR) |
85,88472 |
85,8369 |
% 3,16 |
|
19:15 |
| Basic Attention Token (BAT) |
2,816598 |
2,811816 |
% 4,06 |
|
19:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:15 |
| Secret (SCRT) |
1,310268 |
1,305486 |
% -5,21 |
|
19:15 |
| Mina (MINA) |
1,903236 |
1,898454 |
% 1,02 |
|
19:15 |
| yearn.finance (YFI) |
94014,12 |
93918,48 |
% 2,50 |
|
19:15 |
| Compound (COMP) |
774,2058 |
773,7276 |
% 0,06 |
|
19:15 |
| IoTeX (IOTX) |
0,125288 |
0,12481 |
% -1,88 |
|
19:15 |
| Holo (HOT) |
0,015733 |
0,015685 |
% 3,15 |
|
19:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:15 |
| Ravencoin (RVN) |
0,130549 |
0,13007 |
% 0,37 |
|
19:15 |
| Theta Fuel (TFUEL) |
0,348608 |
0,347173 |
% 1,53 |
|
19:15 |
| Kava (KAVA) |
1,947709 |
1,94723 |
% -0,03 |
|
19:15 |
| Zilliqa (ZIL) |
0,112281 |
0,112186 |
% 1,21 |
|
19:15 |
| Ankr (ANKR) |
0,163066 |
0,162588 |
% 0,89 |
|
19:15 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:15 |
| Audius (AUDIO) |
0,575275 |
0,574318 |
% 0,17 |
|
19:15 |
| ICON (ICX) |
0,913362 |
0,90858 |
% 2,69 |
|
19:15 |
| Siacoin (SC) |
0,022188 |
0,022141 |
% -0,22 |
|
19:15 |
| Horizen (ZEN) |
192,18858 |
192,09294 |
% -0,08 |
|
19:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:15 |
| Synthetix Network Token (SNX) |
9,564 |
9,51618 |
% 1,52 |
|
19:15 |
| Storj (STORJ) |
2,046696 |
2,041914 |
% -1,39 |
|
19:15 |
| Ontology (ONT) |
1,758341 |
1,756907 |
% 2,14 |
|
19:15 |
| IOST (IOST) |
0,027066 |
0,027018 |
% 2,36 |
|
19:15 |
| Chromia (CHR) |
0,660394 |
0,65896 |
% 4,55 |
|
19:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:15 |
| WINkLink (WIN) |
0,001461 |
0,001461 |
% -0,91 |
|
19:15 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:15 |
| COTI (COTI) |
0,51263 |
0,512152 |
% -4,03 |
|
19:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:15 |
| Santos FC Fan Token (SANTOS) |
23,00142 |
22,9536 |
% 1,48 |
|
19:15 |
| FC Porto Fan Token (PORTO) |
20,8017 |
20,75388 |
% 2,11 |
|
19:15 |
| Lazio Fan Token (LAZIO) |
16,64136 |
16,59354 |
% 1,46 |
|
19:15 |