Bitcoin (BTC) |
3697512,3344 |
3697511,9776 |
% 0,15 |
|
03:21 |
Ethereum (ETH) |
118500,7728 |
118500,416 |
% 2,19 |
|
03:21 |
BNB (BNB) |
24575,3136 |
24574,9568 |
% -1,04 |
|
03:21 |
Cardano (ADA) |
34,998512 |
34,994944 |
% -0,06 |
|
03:21 |
USD Coin (USDC) |
35,676432 |
35,672864 |
% -0,05 |
|
03:21 |
Solana (SOL) |
9089,48 |
9089,1232 |
% -0,68 |
|
03:21 |
Ripple (XRP) |
110,486688 |
110,48312 |
% -2,10 |
|
03:21 |
Terra (LUNA) |
12,288192 |
12,284624 |
% -0,84 |
|
03:21 |
Polkadot (DOT) |
225,17648 |
225,1408 |
% -1,91 |
|
03:21 |
Dogecoin (DOGE) |
12,519398 |
12,519042 |
% -3,11 |
|
03:21 |
Avalanche (AVAX) |
1265,9264 |
1265,5696 |
% -3,25 |
|
03:21 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
03:21 |
SHIBA INU (SHIB) |
0,000716 |
0,000716 |
% -0,25 |
|
03:21 |
NEAR Protocol (NEAR) |
176,0808 |
176,04512 |
% -2,32 |
|
03:21 |
ChainLink (LINK) |
910,9104 |
910,5536 |
% 1,35 |
|
03:21 |
Uniswap (UNI) |
455,6336 |
455,59792 |
% -0,87 |
|
03:21 |
Litecoin (LTC) |
4097,848 |
4097,4912 |
% 0,03 |
|
03:21 |
Cosmos (ATOM) |
217,4696 |
217,43392 |
% -1,39 |
|
03:21 |
Algorand (ALGO) |
14,507488 |
14,50392 |
% 0,67 |
|
03:21 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
03:21 |
TRON (TRX) |
9,023472 |
9,019904 |
% -0,43 |
|
03:21 |
Bitcoin Cash (BCH) |
15485,12 |
15481,552 |
% -0,25 |
|
03:21 |
FTX Token (FTT) |
71,66328 |
71,60976 |
% -4,29 |
|
03:21 |
Stellar Lumens (XLM) |
15,299584 |
15,296016 |
% 0,56 |
|
03:21 |
Internet Computer (ICP) |
326,86448 |
326,8288 |
% 0,33 |
|
03:21 |
Decentraland (MANA) |
17,01936 |
17,015792 |
% 0,11 |
|
03:21 |
Hedera Hashgraph (HBAR) |
11,554254 |
11,553898 |
% -1,24 |
|
03:21 |
Axie Infinity (AXS) |
209,2632 |
209,22752 |
% -0,81 |
|
03:21 |
VeChain (VET) |
1,727982 |
1,727626 |
% 1,11 |
|
03:21 |
The Sandbox (SAND) |
19,763152 |
19,759584 |
% -0,59 |
|
03:21 |
Ethereum Classic (ETC) |
1023,6592 |
1023,3024 |
% 6,89 |
|
03:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
03:21 |
Theta Token (THETA) |
72,10928 |
72,0736 |
% -0,93 |
|
03:21 |
Harmony (ONE) |
0,774256 |
0,773899 |
% -0,14 |
|
03:21 |
MultiversX (EGLD) |
1093,592 |
1093,2352 |
% -1,00 |
|
03:21 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
03:21 |
Tezos (XTZ) |
41,63856 |
41,60288 |
% -1,10 |
|
03:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
03:21 |
Aave (AAVE) |
12016,6672 |
12016,3104 |
% -3,12 |
|
03:21 |
MIOTA (IOTA) |
11,371216 |
11,367648 |
% -0,87 |
|
03:21 |
PancakeSwap (CAKE) |
76,49792 |
76,46224 |
% -0,09 |
|
03:21 |
EOS (EOS) |
28,315648 |
28,31208 |
% -1,43 |
|
03:21 |
Stacks (STX) |
49,66656 |
49,63088 |
% -0,78 |
|
03:21 |
The Graph (GRT) |
6,697136 |
6,693568 |
% -3,15 |
|
03:21 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
03:21 |
Flow (FLOW) |
24,54784 |
24,47648 |
% -0,29 |
|
03:21 |
Kusama (KSM) |
972,9936 |
972,6368 |
% -0,26 |
|
03:21 |
Gala (GALA) |
1,166379 |
1,166022 |
% -0,37 |
|
03:21 |
Curve (CRV) |
27,983824 |
27,980256 |
% 0,00 |
|
03:21 |
Maker (MKR) |
45206,56 |
45170,88 |
% 1,52 |
|
03:21 |
Enjin Coin (ENJ) |
5,987104 |
5,983536 |
% 0,12 |
|
03:21 |
THORChain (RUNE) |
107,28976 |
107,25408 |
% -5,38 |
|
03:21 |
Quant (QNT) |
3846,304 |
3842,736 |
% -3,58 |
|
03:21 |
eCash (XEC) |
0,001181 |
0,00118 |
% -0,45 |
|
03:21 |
Zcash (ZEC) |
1723,7008 |
1722,9872 |
% -0,19 |
|
03:21 |
Oasis Network (ROSE) |
2,357021 |
2,356307 |
% -0,87 |
|
03:21 |
Celo (CELO) |
20,280512 |
20,276944 |
% 0,25 |
|
03:21 |
AMP (AMP) |
0,272595 |
0,272524 |
% 4,12 |
|
03:21 |
NEO (NEO) |
501,304 |
500,9472 |
% -0,71 |
|
03:21 |
Loopring (LRC) |
6,069168 |
6,0656 |
% -2,02 |
|
03:21 |
Chiliz (CHZ) |
2,676 |
2,672432 |
% -1,06 |
|
03:21 |
Arweave (AR) |
532,3456 |
531,9888 |
% -1,13 |
|
03:21 |
Basic Attention Token (BAT) |
8,177856 |
8,174288 |
% -0,48 |
|
03:21 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
03:21 |
Secret (SCRT) |
12,620016 |
12,61288 |
% -1,83 |
|
03:21 |
Mina (MINA) |
17,793616 |
17,790048 |
% -0,70 |
|
03:21 |
yearn.finance (YFI) |
271774,56 |
271738,88 |
% 0,73 |
|
03:21 |
Compound (COMP) |
2745,576 |
2744,8624 |
% 1,24 |
|
03:21 |
IoTeX (IOTX) |
1,149253 |
1,148539 |
% -3,79 |
|
03:21 |
Holo (HOT) |
0,081457 |
0,081422 |
% -0,91 |
|
03:21 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
03:21 |
Ravencoin (RVN) |
0,663648 |
0,663291 |
% -1,80 |
|
03:21 |
Theta Fuel (TFUEL) |
2,170771 |
2,170058 |
% -2,70 |
|
03:21 |
Kava (KAVA) |
16,491296 |
16,48416 |
% -4,02 |
|
03:21 |
Zilliqa (ZIL) |
0,707178 |
0,706821 |
% -0,60 |
|
03:21 |
Ankr (ANKR) |
1,106794 |
1,106437 |
% -0,74 |
|
03:21 |
Syscoin (SYS) |
3,439552 |
3,432416 |
% -1,74 |
|
03:21 |
Audius (AUDIO) |
5,055856 |
5,052288 |
% 7,52 |
|
03:21 |
ICON (ICX) |
5,883632 |
5,880064 |
% -2,48 |
|
03:21 |
Siacoin (SC) |
0,188212 |
0,188176 |
% -1,60 |
|
03:21 |
Horizen (ZEN) |
806,0112 |
805,6544 |
% 0,67 |
|
03:21 |
Perpetual Protocol (PERP) |
23,509552 |
23,49528 |
% -2,38 |
|
03:21 |
Synthetix Network Token (SNX) |
57,088 |
57,01664 |
% -2,56 |
|
03:21 |
Storj (STORJ) |
16,027456 |
16,023888 |
% -1,64 |
|
03:21 |
Ontology (ONT) |
7,856736 |
7,8496 |
% -1,43 |
|
03:21 |
IOST (IOST) |
0,221894 |
0,221751 |
% -0,78 |
|
03:21 |
Chromia (CHR) |
6,657888 |
6,65432 |
% -0,95 |
|
03:21 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
03:21 |
WINkLink (WIN) |
0,003421 |
0,003421 |
% -4,15 |
|
03:21 |
DENT (DENT) |
0,044315 |
0,044279 |
% -1,51 |
|
03:21 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
03:21 |
COTI (COTI) |
3,579774 |
3,577634 |
% -2,79 |
|
03:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
03:21 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
03:21 |
Santos FC Fan Token (SANTOS) |
104,86352 |
104,79216 |
% 1,59 |
|
03:21 |
FC Porto Fan Token (PORTO) |
48,13232 |
48,06096 |
% -0,30 |
|
03:21 |
Lazio Fan Token (LAZIO) |
48,13232 |
48,09664 |
% 0,75 |
|
03:21 |