| Bitcoin (BTC) |
3490019,4344 |
3490018,984 |
% -0,20 |
|
07:24 |
| Ethereum (ETH) |
104107,708 |
104107,2576 |
% -0,28 |
|
07:24 |
| BNB (BNB) |
28325,2056 |
28324,7552 |
% -1,32 |
|
07:24 |
| Cardano (ADA) |
11,228472 |
11,223968 |
% -0,88 |
|
07:24 |
| USD Coin (USDC) |
45,023786 |
45,023335 |
% 0,01 |
|
07:24 |
| Solana (SOL) |
3878,8448 |
3878,3944 |
% -0,32 |
|
07:24 |
| Ripple (XRP) |
63,952296 |
63,947792 |
% -1,09 |
|
07:24 |
| Terra (LUNA) |
2,729424 |
2,72492 |
% -3,65 |
|
07:24 |
| Polkadot (DOT) |
56,02976 |
55,98472 |
% -1,74 |
|
07:24 |
| Dogecoin (DOGE) |
4,40311 |
4,40266 |
% -0,92 |
|
07:24 |
| Avalanche (AVAX) |
421,124 |
420,6736 |
% -0,95 |
|
07:24 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
07:24 |
| SHIBA INU (SHIB) |
0,000278 |
0,000277 |
% -0,80 |
|
07:24 |
| NEAR Protocol (NEAR) |
62,87584 |
62,8308 |
% -1,41 |
|
07:24 |
| ChainLink (LINK) |
420,6736 |
420,2232 |
% -0,96 |
|
07:24 |
| Uniswap (UNI) |
146,33496 |
146,28992 |
% -0,76 |
|
07:24 |
| Litecoin (LTC) |
2515,9344 |
2515,484 |
% -1,33 |
|
07:24 |
| Cosmos (ATOM) |
90,84568 |
90,80064 |
% -0,35 |
|
07:24 |
| Algorand (ALGO) |
5,265176 |
5,260672 |
% 5,04 |
|
07:24 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
07:24 |
| TRON (TRX) |
14,583952 |
14,579448 |
% 0,09 |
|
07:24 |
| Bitcoin Cash (BCH) |
20389,608 |
20385,104 |
% -0,53 |
|
07:24 |
| FTX Token (FTT) |
13,043584 |
13,012056 |
% -4,37 |
|
07:24 |
| Stellar Lumens (XLM) |
7,593744 |
7,58924 |
% -2,99 |
|
07:24 |
| Internet Computer (ICP) |
109,8976 |
109,85256 |
% -1,05 |
|
07:24 |
| Decentraland (MANA) |
4,274296 |
4,265288 |
% -2,07 |
|
07:24 |
| Hedera Hashgraph (HBAR) |
4,119358 |
4,118908 |
% 0,36 |
|
07:24 |
| Axie Infinity (AXS) |
63,64152 |
63,59648 |
% 11,71 |
|
07:24 |
| VeChain (VET) |
0,330323 |
0,330233 |
% -1,50 |
|
07:24 |
| The Sandbox (SAND) |
3,612208 |
3,607704 |
% -0,99 |
|
07:24 |
| Ethereum Classic (ETC) |
379,2368 |
378,7864 |
% -1,52 |
|
07:24 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
07:24 |
| Theta Token (THETA) |
9,81872 |
9,77368 |
% -3,11 |
|
07:24 |
| Harmony (ONE) |
0,10089 |
0,100439 |
% -5,11 |
|
07:24 |
| MultiversX (EGLD) |
197,2752 |
196,8248 |
% 0,46 |
|
07:24 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
07:24 |
| Tezos (XTZ) |
16,628768 |
16,61976 |
% -0,89 |
|
07:24 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
07:24 |
| Aave (AAVE) |
4207,1864 |
4206,736 |
% -1,65 |
|
07:24 |
| MIOTA (IOTA) |
2,594304 |
2,5898 |
% -1,88 |
|
07:24 |
| PancakeSwap (CAKE) |
67,92032 |
67,87528 |
% 0,07 |
|
07:24 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
07:24 |
| Stacks (STX) |
10,206064 |
10,20156 |
% -1,90 |
|
07:24 |
| The Graph (GRT) |
1,113839 |
1,112938 |
% -3,10 |
|
07:24 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 3,13 |
|
07:24 |
| Flow (FLOW) |
1,781332 |
1,780431 |
% 0,25 |
|
07:24 |
| Kusama (KSM) |
215,2912 |
214,8408 |
% -2,45 |
|
07:24 |
| Gala (GALA) |
0,155388 |
0,154938 |
% -4,70 |
|
07:24 |
| Curve (CRV) |
10,11148 |
10,106976 |
% -1,28 |
|
07:24 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
07:24 |
| Enjin Coin (ENJ) |
2,93841 |
2,936608 |
% 5,98 |
|
07:24 |
| THORChain (RUNE) |
21,6192 |
21,57416 |
% -0,42 |
|
07:24 |
| Quant (QNT) |
3169,0144 |
3167,2128 |
% -2,18 |
|
07:24 |
| eCash (XEC) |
0,000318 |
0,000318 |
% -1,95 |
|
07:24 |
| Zcash (ZEC) |
16096,3952 |
16095,9448 |
% -0,45 |
|
07:24 |
| Oasis Network (ROSE) |
0,459858 |
0,459408 |
% -4,23 |
|
07:24 |
| Celo (CELO) |
4,167551 |
4,1662 |
% -3,05 |
|
07:24 |
| AMP (AMP) |
0,039635 |
0,03959 |
% -1,79 |
|
07:24 |
| NEO (NEO) |
129,49 |
129,44496 |
% -0,96 |
|
07:24 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
07:24 |
| Chiliz (CHZ) |
2,226778 |
2,226327 |
% 2,23 |
|
07:24 |
| Arweave (AR) |
88,7288 |
88,2784 |
% -2,48 |
|
07:24 |
| Basic Attention Token (BAT) |
4,738208 |
4,733704 |
% -0,10 |
|
07:24 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
07:24 |
| Secret (SCRT) |
5,098528 |
5,08952 |
% 2,82 |
|
07:24 |
| Mina (MINA) |
2,909584 |
2,90508 |
% 4,36 |
|
07:24 |
| yearn.finance (YFI) |
123499,68 |
123364,56 |
% -0,29 |
|
07:24 |
| Compound (COMP) |
993,5824 |
993,132 |
% -3,33 |
|
07:24 |
| IoTeX (IOTX) |
0,212138 |
0,211688 |
% -2,89 |
|
07:24 |
| Holo (HOT) |
0,019953 |
0,019908 |
% -2,64 |
|
07:24 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
07:24 |
| Ravencoin (RVN) |
0,268438 |
0,267988 |
% -4,03 |
|
07:24 |
| Theta Fuel (TFUEL) |
0,533274 |
0,532373 |
% -0,42 |
|
07:24 |
| Kava (KAVA) |
2,779418 |
2,778968 |
% 0,80 |
|
07:24 |
| Zilliqa (ZIL) |
0,185565 |
0,185114 |
% -0,72 |
|
07:24 |
| Ankr (ANKR) |
0,231956 |
0,231506 |
% 0,39 |
|
07:24 |
| Syscoin (SYS) |
0,444995 |
0,444094 |
% -3,61 |
|
07:24 |
| Audius (AUDIO) |
0,931427 |
0,929626 |
% -3,64 |
|
07:24 |
| ICON (ICX) |
1,729536 |
1,725032 |
% -2,55 |
|
07:24 |
| Siacoin (SC) |
0,042653 |
0,042608 |
% -2,37 |
|
07:24 |
| Horizen (ZEN) |
274,33864 |
274,24856 |
% -0,75 |
|
07:24 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
07:24 |
| Synthetix Network Token (SNX) |
13,55704 |
13,512 |
% -2,60 |
|
07:24 |
| Storj (STORJ) |
4,580568 |
4,576064 |
% -0,20 |
|
07:24 |
| Ontology (ONT) |
3,359083 |
3,356831 |
% -6,01 |
|
07:24 |
| IOST (IOST) |
0,049589 |
0,049544 |
% -0,90 |
|
07:24 |
| Chromia (CHR) |
1,001239 |
0,999888 |
% -7,45 |
|
07:24 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
07:24 |
| WINkLink (WIN) |
0,000913 |
0,000912 |
% -1,41 |
|
07:24 |
| DENT (DENT) |
0,002657 |
0,002612 |
% -1,67 |
|
07:24 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
07:24 |
| COTI (COTI) |
0,635965 |
0,635514 |
% -4,60 |
|
07:24 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
07:24 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
07:24 |
| Santos FC Fan Token (SANTOS) |
57,15576 |
57,11072 |
% -2,16 |
|
07:24 |
| FC Porto Fan Token (PORTO) |
43,59872 |
43,55368 |
% -1,93 |
|
07:24 |
| Lazio Fan Token (LAZIO) |
29,81648 |
29,77144 |
% -2,22 |
|
07:24 |