| Bitcoin (BTC) |
3996307,8526 |
3996307,3563 |
% 0,49 |
|
19:57 |
| Ethereum (ETH) |
116442,8986 |
116442,4023 |
% 1,19 |
|
19:57 |
| BNB (BNB) |
37262,204 |
37261,7077 |
% 0,99 |
|
19:57 |
| Cardano (ADA) |
10,203928 |
10,198965 |
% 0,15 |
|
19:57 |
| USD Coin (USDC) |
49,684593 |
49,6836 |
% -0,01 |
|
19:57 |
| Solana (SOL) |
5009,6522 |
5009,1559 |
% -0,20 |
|
19:57 |
| Ripple (XRP) |
65,556267 |
65,551304 |
% 2,07 |
|
19:57 |
| Terra (LUNA) |
2,099349 |
2,094386 |
% 0,96 |
|
19:57 |
| Polkadot (DOT) |
49,1337 |
49,08407 |
% -1,98 |
|
19:57 |
| Dogecoin (DOGE) |
3,882059 |
3,881562 |
% 1,18 |
|
19:57 |
| Avalanche (AVAX) |
438,58031 |
438,53068 |
% -0,92 |
|
19:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:57 |
| SHIBA INU (SHIB) |
0,000242 |
0,000242 |
% 0,41 |
|
19:57 |
| NEAR Protocol (NEAR) |
228,64541 |
228,59578 |
% 2,36 |
|
19:57 |
| ChainLink (LINK) |
569,40499 |
569,35536 |
% 0,19 |
|
19:57 |
| Uniswap (UNI) |
354,20931 |
354,15968 |
% 1,12 |
|
19:57 |
| Litecoin (LTC) |
2808,5617 |
2808,0654 |
% 0,14 |
|
19:57 |
| Cosmos (ATOM) |
80,15245 |
80,10282 |
% -1,71 |
|
19:57 |
| Algorand (ALGO) |
5,146631 |
5,141668 |
% -0,10 |
|
19:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:57 |
| TRON (TRX) |
16,263751 |
16,258788 |
% -0,97 |
|
19:57 |
| Bitcoin Cash (BCH) |
14412,552 |
14407,589 |
% 4,12 |
|
19:57 |
| FTX Token (FTT) |
11,529049 |
11,499271 |
% -3,53 |
|
19:57 |
| Stellar Lumens (XLM) |
8,397396 |
8,392433 |
% 0,36 |
|
19:57 |
| Internet Computer (ICP) |
127,79725 |
127,74762 |
% -1,04 |
|
19:57 |
| Decentraland (MANA) |
3,876103 |
3,87114 |
% -0,51 |
|
19:57 |
| Hedera Hashgraph (HBAR) |
3,779821 |
3,779325 |
% -1,00 |
|
19:57 |
| Axie Infinity (AXS) |
47,44628 |
47,39665 |
% 0,63 |
|
19:57 |
| VeChain (VET) |
0,317831 |
0,317731 |
% -2,83 |
|
19:57 |
| The Sandbox (SAND) |
2,356432 |
2,35544 |
% -0,55 |
|
19:57 |
| Ethereum Classic (ETC) |
377,188 |
376,6917 |
% 0,40 |
|
19:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:57 |
| Theta Token (THETA) |
8,898659 |
8,888733 |
% -1,16 |
|
19:57 |
| Harmony (ONE) |
0,063626 |
0,063526 |
% -2,96 |
|
19:57 |
| MultiversX (EGLD) |
164,12641 |
163,92789 |
% 1,76 |
|
19:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:57 |
| Tezos (XTZ) |
13,931141 |
13,926178 |
% -0,11 |
|
19:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:57 |
| Aave (AAVE) |
6577,9602 |
6577,4639 |
% -2,11 |
|
19:57 |
| MIOTA (IOTA) |
2,089423 |
2,08446 |
% -0,71 |
|
19:57 |
| PancakeSwap (CAKE) |
103,08151 |
103,03188 |
% -1,89 |
|
19:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:57 |
| Stacks (STX) |
15,013075 |
15,003149 |
% -0,40 |
|
19:57 |
| The Graph (GRT) |
1,112705 |
1,111712 |
% 1,72 |
|
19:57 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
19:57 |
| Flow (FLOW) |
1,304773 |
1,30378 |
% 0,31 |
|
19:57 |
| Kusama (KSM) |
190,0829 |
189,5866 |
% 0,79 |
|
19:57 |
| Gala (GALA) |
0,08581 |
0,085761 |
% -0,86 |
|
19:57 |
| Curve (CRV) |
16,645902 |
16,635976 |
% -3,29 |
|
19:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:57 |
| Enjin Coin (ENJ) |
1,267054 |
1,266061 |
% 1,43 |
|
19:57 |
| THORChain (RUNE) |
31,2669 |
31,21727 |
% -0,16 |
|
19:57 |
| Quant (QNT) |
9895,7257 |
9893,7405 |
% -4,29 |
|
19:57 |
| eCash (XEC) |
0,00034 |
0,000339 |
% -2,01 |
|
19:57 |
| Zcash (ZEC) |
64912,0696 |
64911,5733 |
% 5,90 |
|
19:57 |
| Oasis Network (ROSE) |
0,334506 |
0,33401 |
% 1,05 |
|
19:57 |
| Celo (CELO) |
4,099934 |
4,097453 |
% 4,39 |
|
19:57 |
| AMP (AMP) |
0,03628 |
0,03618 |
% 1,39 |
|
19:57 |
| NEO (NEO) |
103,08151 |
102,98225 |
% 0,00 |
|
19:57 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
19:57 |
| Chiliz (CHZ) |
0,641716 |
0,640723 |
% 0,39 |
|
19:57 |
| Arweave (AR) |
170,47905 |
170,42942 |
% 1,21 |
|
19:57 |
| Basic Attention Token (BAT) |
7,29561 |
7,285684 |
% 5,23 |
|
19:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:57 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
19:57 |
| Mina (MINA) |
3,161431 |
3,156468 |
% 1,44 |
|
19:57 |
| yearn.finance (YFI) |
104322,26 |
104223 |
% -0,94 |
|
19:57 |
| Compound (COMP) |
1065,5561 |
1064,5635 |
% 1,75 |
|
19:57 |
| IoTeX (IOTX) |
0,181844 |
0,181695 |
% -1,29 |
|
19:57 |
| Holo (HOT) |
0,017122 |
0,017073 |
% -0,29 |
|
19:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:57 |
| Ravencoin (RVN) |
0,071318 |
0,071219 |
% 7,24 |
|
19:57 |
| Theta Fuel (TFUEL) |
0,432774 |
0,431285 |
% -0,12 |
|
19:57 |
| Kava (KAVA) |
3,466656 |
3,46467 |
% 0,00 |
|
19:57 |
| Zilliqa (ZIL) |
0,099657 |
0,099558 |
% 0,91 |
|
19:57 |
| Ankr (ANKR) |
0,201498 |
0,201002 |
% 1,25 |
|
19:57 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
19:57 |
| Audius (AUDIO) |
0,705242 |
0,703753 |
% 0,21 |
|
19:57 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
19:57 |
| Siacoin (SC) |
0,039406 |
0,039357 |
% -0,75 |
|
19:57 |
| Horizen (ZEN) |
289,39253 |
289,29327 |
% 2,14 |
|
19:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:57 |
| Synthetix Network Token (SNX) |
9,881333 |
9,871407 |
% 1,22 |
|
19:57 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
19:57 |
| Ontology (ONT) |
2,415988 |
2,413507 |
% -1,74 |
|
19:57 |
| IOST (IOST) |
0,03896 |
0,03886 |
% 2,89 |
|
19:57 |
| Chromia (CHR) |
0,867036 |
0,865547 |
% 3,56 |
|
19:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:57 |
| WINkLink (WIN) |
0,003202 |
0,003195 |
% -2,33 |
|
19:57 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
19:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:57 |
| COTI (COTI) |
0,514663 |
0,514167 |
% -0,86 |
|
19:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:57 |
| Santos FC Fan Token (SANTOS) |
21,98609 |
21,88683 |
% 0,23 |
|
19:57 |
| FC Porto Fan Token (PORTO) |
21,48979 |
21,44016 |
% 0,00 |
|
19:57 |
| Lazio Fan Token (LAZIO) |
19,15718 |
19,10755 |
% -0,26 |
|
19:57 |