Bitcoin (BTC) |
4256417,9372 |
4256417,539 |
% -0,64 |
|
09:54 |
Ethereum (ETH) |
97934,1044 |
97933,7062 |
% -0,14 |
|
09:54 |
BNB (BNB) |
26019,1844 |
26018,7862 |
% 0,00 |
|
09:54 |
Cardano (ADA) |
22,402732 |
22,39875 |
% 0,30 |
|
09:54 |
USD Coin (USDC) |
39,812036 |
39,808054 |
% 0,00 |
|
09:54 |
Solana (SOL) |
6025,5624 |
6025,1642 |
% 0,68 |
|
09:54 |
Ripple (XRP) |
88,388454 |
88,384472 |
% 1,93 |
|
09:54 |
Terra (LUNA) |
5,722134 |
5,718152 |
% -3,82 |
|
09:54 |
Polkadot (DOT) |
132,83952 |
132,7997 |
% -2,60 |
|
09:54 |
Dogecoin (DOGE) |
6,487076 |
6,486678 |
% -1,16 |
|
09:54 |
Avalanche (AVAX) |
700,832 |
700,4338 |
% -2,55 |
|
09:54 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
09:54 |
SHIBA INU (SHIB) |
0,000452 |
0,000451 |
% -1,05 |
|
09:54 |
NEAR Protocol (NEAR) |
83,86092 |
83,8211 |
% -3,44 |
|
09:54 |
ChainLink (LINK) |
526,0222 |
525,624 |
% -0,15 |
|
09:54 |
Uniswap (UNI) |
280,69118 |
280,65136 |
% -2,37 |
|
09:54 |
Litecoin (LTC) |
3425,7146 |
3425,3164 |
% -0,16 |
|
09:54 |
Cosmos (ATOM) |
159,4791 |
159,43928 |
% -2,86 |
|
09:54 |
Algorand (ALGO) |
7,458286 |
7,454304 |
% 4,06 |
|
09:54 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
09:54 |
TRON (TRX) |
11,093852 |
11,08987 |
% 0,40 |
|
09:54 |
Bitcoin Cash (BCH) |
20837,806 |
20833,824 |
% 5,06 |
|
09:54 |
FTX Token (FTT) |
30,796788 |
30,745022 |
% -1,68 |
|
09:54 |
Stellar Lumens (XLM) |
9,389556 |
9,385574 |
% -0,47 |
|
09:54 |
Internet Computer (ICP) |
191,77312 |
191,7333 |
% -2,55 |
|
09:54 |
Decentraland (MANA) |
9,871378 |
9,867396 |
% -2,02 |
|
09:54 |
Hedera Hashgraph (HBAR) |
5,957072 |
5,956674 |
% -0,20 |
|
09:54 |
Axie Infinity (AXS) |
87,48454 |
87,44472 |
% -3,05 |
|
09:54 |
VeChain (VET) |
0,82746 |
0,827061 |
% -1,84 |
|
09:54 |
The Sandbox (SAND) |
9,373628 |
9,369646 |
% -1,92 |
|
09:54 |
Ethereum Classic (ETC) |
650,2606 |
649,8624 |
% -1,57 |
|
09:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:54 |
Theta Token (THETA) |
26,59976 |
26,55994 |
% -3,33 |
|
09:54 |
Harmony (ONE) |
0,380679 |
0,380281 |
% -5,44 |
|
09:54 |
MultiversX (EGLD) |
526,8186 |
526,4204 |
% -2,72 |
|
09:54 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
09:54 |
Tezos (XTZ) |
21,048852 |
21,04487 |
% -1,29 |
|
09:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:54 |
Aave (AAVE) |
10745,427 |
10745,0288 |
% -0,44 |
|
09:54 |
MIOTA (IOTA) |
6,203956 |
6,199974 |
% -1,89 |
|
09:54 |
PancakeSwap (CAKE) |
91,3869 |
91,34708 |
% 0,92 |
|
09:54 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
09:54 |
Stacks (STX) |
25,76354 |
25,72372 |
% -3,00 |
|
09:54 |
The Graph (GRT) |
3,257276 |
3,253294 |
% -3,54 |
|
09:54 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 1,67 |
|
09:54 |
Flow (FLOW) |
12,78222 |
12,7424 |
% -3,31 |
|
09:54 |
Kusama (KSM) |
498,9446 |
498,5464 |
% -5,65 |
|
09:54 |
Gala (GALA) |
0,550312 |
0,549914 |
% -4,09 |
|
09:54 |
Curve (CRV) |
20,08919 |
20,085208 |
% -0,14 |
|
09:54 |
Maker (MKR) |
76593,77 |
76589,788 |
% -2,54 |
|
09:54 |
Enjin Coin (ENJ) |
2,54848 |
2,544498 |
% -3,62 |
|
09:54 |
THORChain (RUNE) |
52,20402 |
52,1642 |
% -4,52 |
|
09:54 |
Quant (QNT) |
4199,8154 |
4199,4172 |
% -3,42 |
|
09:54 |
eCash (XEC) |
0,000731 |
0,000731 |
% -2,34 |
|
09:54 |
Zcash (ZEC) |
1480,1094 |
1479,7112 |
% -7,19 |
|
09:54 |
Oasis Network (ROSE) |
0,965635 |
0,965237 |
% -4,07 |
|
09:54 |
Celo (CELO) |
10,118262 |
10,11428 |
% -3,42 |
|
09:54 |
AMP (AMP) |
0,132163 |
0,132123 |
% -2,12 |
|
09:54 |
NEO (NEO) |
213,037 |
212,6388 |
% -3,09 |
|
09:54 |
Loopring (LRC) |
2,898896 |
2,894914 |
% -5,45 |
|
09:54 |
Chiliz (CHZ) |
1,380958 |
1,380559 |
% -2,34 |
|
09:54 |
Arweave (AR) |
198,3036 |
197,9054 |
% -4,78 |
|
09:54 |
Basic Attention Token (BAT) |
4,961572 |
4,95759 |
% -2,65 |
|
09:54 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
09:54 |
Secret (SCRT) |
6,080514 |
6,068568 |
% -4,62 |
|
09:54 |
Mina (MINA) |
6,634012 |
6,63003 |
% -4,36 |
|
09:54 |
yearn.finance (YFI) |
201011,36 |
200971,54 |
% -1,35 |
|
09:54 |
Compound (COMP) |
1744,9124 |
1744,5142 |
% -2,69 |
|
09:54 |
IoTeX (IOTX) |
0,819894 |
0,819496 |
% -2,79 |
|
09:54 |
Holo (HOT) |
0,032772 |
0,032732 |
% -2,60 |
|
09:54 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
09:54 |
Ravencoin (RVN) |
0,531995 |
0,531597 |
% -5,45 |
|
09:54 |
Theta Fuel (TFUEL) |
1,284593 |
1,283399 |
% -4,78 |
|
09:54 |
Kava (KAVA) |
15,744828 |
15,740846 |
% -1,20 |
|
09:54 |
Zilliqa (ZIL) |
0,418906 |
0,418508 |
% -2,86 |
|
09:54 |
Ankr (ANKR) |
0,544339 |
0,543941 |
% -2,78 |
|
09:54 |
Syscoin (SYS) |
1,317644 |
1,316449 |
% -4,72 |
|
09:54 |
Audius (AUDIO) |
2,198064 |
2,194082 |
% -3,16 |
|
09:54 |
ICON (ICX) |
4,87795 |
4,873968 |
% -1,53 |
|
09:54 |
Siacoin (SC) |
0,113925 |
0,113885 |
% -2,92 |
|
09:54 |
Horizen (ZEN) |
279,9346 |
279,5364 |
% -7,14 |
|
09:54 |
Perpetual Protocol (PERP) |
8,983392 |
8,97941 |
% -4,93 |
|
09:54 |
Synthetix Network Token (SNX) |
22,53812 |
22,4983 |
% -4,71 |
|
09:54 |
Storj (STORJ) |
9,325844 |
9,321862 |
% -4,17 |
|
09:54 |
Ontology (ONT) |
4,650976 |
4,646994 |
% -4,10 |
|
09:54 |
IOST (IOST) |
0,127902 |
0,127862 |
% -1,80 |
|
09:54 |
Chromia (CHR) |
3,02632 |
3,022338 |
% -4,04 |
|
09:54 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
09:54 |
WINkLink (WIN) |
0,001906 |
0,001905 |
% -1,93 |
|
09:54 |
DENT (DENT) |
0,022737 |
0,022658 |
% -2,89 |
|
09:54 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
09:54 |
COTI (COTI) |
1,996973 |
1,99538 |
% -5,18 |
|
09:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:54 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
09:54 |
Santos FC Fan Token (SANTOS) |
71,23798 |
71,15834 |
% -3,40 |
|
09:54 |
FC Porto Fan Token (PORTO) |
29,18806 |
29,10842 |
% -7,10 |
|
09:54 |
Lazio Fan Token (LAZIO) |
28,71022 |
28,6704 |
% -5,63 |
|
09:54 |