| Bitcoin (BTC) |
3884746,8805 |
3884746,4 |
% 4,44 |
|
09:27 |
| Ethereum (ETH) |
120744,845 |
120744,3645 |
% 2,33 |
|
09:27 |
| BNB (BNB) |
34433,591 |
34433,1105 |
% 2,42 |
|
09:27 |
| Cardano (ADA) |
10,89774 |
10,892935 |
% 3,00 |
|
09:27 |
| USD Coin (USDC) |
48,064896 |
48,064415 |
% 0,03 |
|
09:27 |
| Solana (SOL) |
4883,802 |
4883,3215 |
% 7,70 |
|
09:27 |
| Ripple (XRP) |
72,85341 |
72,848605 |
% 2,11 |
|
09:27 |
| Terra (LUNA) |
2,359255 |
2,35445 |
% 2,73 |
|
09:27 |
| Polkadot (DOT) |
44,1099 |
44,06185 |
% 1,10 |
|
09:27 |
| Dogecoin (DOGE) |
4,45904 |
4,45856 |
% 1,00 |
|
09:27 |
| Avalanche (AVAX) |
368,1591 |
368,11105 |
% 2,27 |
|
09:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
09:27 |
| SHIBA INU (SHIB) |
0,000272 |
0,000272 |
% 4,61 |
|
09:27 |
| NEAR Protocol (NEAR) |
95,28315 |
95,2351 |
% -0,55 |
|
09:27 |
| ChainLink (LINK) |
567,71075 |
567,6627 |
% 2,25 |
|
09:27 |
| Uniswap (UNI) |
211,27585 |
211,2278 |
% -1,50 |
|
09:27 |
| Litecoin (LTC) |
2525,508 |
2525,0275 |
% 0,75 |
|
09:27 |
| Cosmos (ATOM) |
74,5736 |
74,52555 |
% -1,65 |
|
09:27 |
| Algorand (ALGO) |
4,54553 |
4,540725 |
% 1,94 |
|
09:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
09:27 |
| TRON (TRX) |
16,56764 |
16,562835 |
% 0,12 |
|
09:27 |
| Bitcoin Cash (BCH) |
13357,9 |
13353,095 |
% 3,04 |
|
09:27 |
| FTX Token (FTT) |
11,40707 |
11,383045 |
% 4,17 |
|
09:27 |
| Stellar Lumens (XLM) |
9,53312 |
9,528315 |
% 1,59 |
|
09:27 |
| Internet Computer (ICP) |
118,92375 |
118,8757 |
% 3,34 |
|
09:27 |
| Decentraland (MANA) |
3,675825 |
3,67102 |
% 2,69 |
|
09:27 |
| Hedera Hashgraph (HBAR) |
3,953074 |
3,952593 |
% 2,39 |
|
09:27 |
| Axie Infinity (AXS) |
47,2812 |
47,23315 |
% -0,30 |
|
09:27 |
| VeChain (VET) |
0,284408 |
0,284312 |
% 3,77 |
|
09:27 |
| The Sandbox (SAND) |
2,092097 |
2,091617 |
% 0,69 |
|
09:27 |
| Ethereum Classic (ETC) |
388,244 |
387,7635 |
% 4,53 |
|
09:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
09:27 |
| Theta Token (THETA) |
9,13911 |
9,1295 |
% 2,98 |
|
09:27 |
| Harmony (ONE) |
0,036614 |
0,036566 |
% 0,00 |
|
09:27 |
| MultiversX (EGLD) |
170,72165 |
170,6736 |
% 0,42 |
|
09:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
09:27 |
| Tezos (XTZ) |
11,286945 |
11,277335 |
% 2,26 |
|
09:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
09:27 |
| Aave (AAVE) |
6331,068 |
6330,5875 |
% -7,96 |
|
09:27 |
| MIOTA (IOTA) |
2,23913 |
2,234325 |
% 3,79 |
|
09:27 |
| PancakeSwap (CAKE) |
85,67315 |
85,6251 |
% 2,71 |
|
09:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
09:27 |
| Stacks (STX) |
13,76152 |
13,756715 |
% 22,82 |
|
09:27 |
| The Graph (GRT) |
0,907665 |
0,906704 |
% 9,19 |
|
09:27 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% 0,00 |
|
09:27 |
| Flow (FLOW) |
1,462642 |
1,462162 |
% 2,67 |
|
09:27 |
| Kusama (KSM) |
176,824 |
176,3435 |
% -0,54 |
|
09:27 |
| Gala (GALA) |
0,093698 |
0,093601 |
% 1,30 |
|
09:27 |
| Curve (CRV) |
16,139995 |
16,13519 |
% 2,32 |
|
09:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
09:27 |
| Enjin Coin (ENJ) |
1,344439 |
1,343478 |
% 2,87 |
|
09:27 |
| THORChain (RUNE) |
24,025 |
23,97695 |
% 5,50 |
|
09:27 |
| Quant (QNT) |
3189,0785 |
3187,637 |
% 3,56 |
|
09:27 |
| eCash (XEC) |
0,000349 |
0,000348 |
% 0,42 |
|
09:27 |
| Zcash (ZEC) |
40959,742 |
40959,2615 |
% 1,01 |
|
09:27 |
| Oasis Network (ROSE) |
0,299352 |
0,298871 |
% 0,16 |
|
09:27 |
| Celo (CELO) |
3,750303 |
3,748861 |
% 3,82 |
|
09:27 |
| AMP (AMP) |
0,022968 |
0,02292 |
% 13,54 |
|
09:27 |
| NEO (NEO) |
107,4398 |
107,39175 |
% 3,38 |
|
09:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
09:27 |
| Chiliz (CHZ) |
0,705855 |
0,704894 |
% 1,87 |
|
09:27 |
| Arweave (AR) |
111,52405 |
111,3799 |
% 6,87 |
|
09:27 |
| Basic Attention Token (BAT) |
3,416355 |
3,41155 |
% 2,30 |
|
09:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
09:27 |
| Secret (SCRT) |
0,80724 |
0,802435 |
% -14,36 |
|
09:27 |
| Mina (MINA) |
2,85417 |
2,849365 |
% 0,17 |
|
09:27 |
| yearn.finance (YFI) |
113205,8 |
113109,7 |
% 1,60 |
|
09:27 |
| Compound (COMP) |
965,3245 |
964,3635 |
% -0,25 |
|
09:27 |
| IoTeX (IOTX) |
0,137471 |
0,137327 |
% 1,27 |
|
09:27 |
| Holo (HOT) |
0,018884 |
0,018836 |
% 5,93 |
|
09:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
09:27 |
| Ravencoin (RVN) |
0,159046 |
0,158565 |
% -2,08 |
|
09:27 |
| Theta Fuel (TFUEL) |
0,424762 |
0,423801 |
% 2,43 |
|
09:27 |
| Kava (KAVA) |
2,205495 |
2,203573 |
% 3,13 |
|
09:27 |
| Zilliqa (ZIL) |
0,134636 |
0,13454 |
% 2,08 |
|
09:27 |
| Ankr (ANKR) |
0,195564 |
0,195083 |
% 2,52 |
|
09:27 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
09:27 |
| Audius (AUDIO) |
0,625611 |
0,625131 |
% 0,93 |
|
09:27 |
| ICON (ICX) |
0,811565 |
0,811084 |
% 0,72 |
|
09:27 |
| Siacoin (SC) |
0,031665 |
0,031617 |
% 0,61 |
|
09:27 |
| Horizen (ZEN) |
264,7555 |
264,70745 |
% -1,18 |
|
09:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
09:27 |
| Synthetix Network Token (SNX) |
11,32058 |
11,315775 |
% 4,34 |
|
09:27 |
| Storj (STORJ) |
2,368865 |
2,359255 |
% 12,36 |
|
09:27 |
| Ontology (ONT) |
2,4025 |
2,401059 |
% 3,56 |
|
09:27 |
| IOST (IOST) |
0,02835 |
0,028301 |
% 0,86 |
|
09:27 |
| Chromia (CHR) |
0,748139 |
0,747178 |
% -2,75 |
|
09:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
09:27 |
| WINkLink (WIN) |
0,001668 |
0,001668 |
% 0,12 |
|
09:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
09:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
09:27 |
| COTI (COTI) |
0,594859 |
0,594379 |
% 1,56 |
|
09:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
09:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
09:27 |
| Santos FC Fan Token (SANTOS) |
25,89895 |
25,8509 |
% -0,37 |
|
09:27 |
| FC Porto Fan Token (PORTO) |
22,103 |
22,05495 |
% 0,00 |
|
09:27 |
| Lazio Fan Token (LAZIO) |
19,07585 |
19,0278 |
% 2,33 |
|
09:27 |