| Bitcoin (BTC) |
2784392,5275 |
2784392,067 |
% -5,65 |
|
17:27 |
| Ethereum (ETH) |
73757,364 |
73756,9035 |
% -10,08 |
|
17:27 |
| BNB (BNB) |
26858,202 |
26857,7415 |
% -3,39 |
|
17:27 |
| Cardano (ADA) |
7,42326 |
7,418655 |
% -14,53 |
|
17:27 |
| USD Coin (USDC) |
46,060592 |
46,060131 |
% -0,04 |
|
17:27 |
| Solana (SOL) |
2981,277 |
2980,8165 |
% -7,62 |
|
17:27 |
| Ripple (XRP) |
51,009585 |
51,00498 |
% -5,61 |
|
17:27 |
| Terra (LUNA) |
2,334735 |
2,33013 |
% -8,33 |
|
17:27 |
| Polkadot (DOT) |
44,80665 |
44,7606 |
% -7,33 |
|
17:27 |
| Dogecoin (DOGE) |
3,812019 |
3,811559 |
% -7,26 |
|
17:27 |
| Avalanche (AVAX) |
323,04075 |
322,9947 |
% -9,68 |
|
17:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:27 |
| SHIBA INU (SHIB) |
0,000213 |
0,000212 |
% -7,97 |
|
17:27 |
| NEAR Protocol (NEAR) |
93,61965 |
93,5736 |
% -14,94 |
|
17:27 |
| ChainLink (LINK) |
341,2305 |
341,18445 |
% -8,25 |
|
17:27 |
| Uniswap (UNI) |
113,51325 |
113,4672 |
% -7,85 |
|
17:27 |
| Litecoin (LTC) |
1993,965 |
1993,5045 |
% -7,10 |
|
17:27 |
| Cosmos (ATOM) |
77,7324 |
77,68635 |
% -6,48 |
|
17:27 |
| Algorand (ALGO) |
4,176735 |
4,17213 |
% -13,14 |
|
17:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:27 |
| TRON (TRX) |
14,92941 |
14,924805 |
% -1,58 |
|
17:27 |
| Bitcoin Cash (BCH) |
10089,555 |
10084,95 |
% -11,80 |
|
17:27 |
| FTX Token (FTT) |
10,550055 |
10,50861 |
% -7,90 |
|
17:27 |
| Stellar Lumens (XLM) |
8,78634 |
8,781735 |
% -8,49 |
|
17:27 |
| Internet Computer (ICP) |
106,78995 |
106,7439 |
% -14,40 |
|
17:27 |
| Decentraland (MANA) |
3,145215 |
3,14061 |
% -8,09 |
|
17:27 |
| Hedera Hashgraph (HBAR) |
3,708867 |
3,708407 |
% -5,82 |
|
17:27 |
| Axie Infinity (AXS) |
43,1028 |
43,05675 |
% -9,66 |
|
17:27 |
| VeChain (VET) |
0,227211 |
0,227073 |
% -9,49 |
|
17:27 |
| The Sandbox (SAND) |
2,462294 |
2,461833 |
% -9,56 |
|
17:27 |
| Ethereum Classic (ETC) |
313,6005 |
313,14 |
% -8,85 |
|
17:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:27 |
| Theta Token (THETA) |
6,99039 |
6,985785 |
% -9,81 |
|
17:27 |
| Harmony (ONE) |
0,070457 |
0,069996 |
% -10,59 |
|
17:27 |
| MultiversX (EGLD) |
132,624 |
132,1635 |
% -7,12 |
|
17:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:27 |
| Tezos (XTZ) |
11,57697 |
11,572365 |
% -10,94 |
|
17:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:27 |
| Aave (AAVE) |
2890,5585 |
2890,098 |
% -13,02 |
|
17:27 |
| MIOTA (IOTA) |
2,067645 |
2,06304 |
% -8,20 |
|
17:27 |
| PancakeSwap (CAKE) |
54,2469 |
54,20085 |
% -6,29 |
|
17:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:27 |
| Stacks (STX) |
7,91139 |
7,90218 |
% -12,51 |
|
17:27 |
| The Graph (GRT) |
0,915935 |
0,915474 |
% -11,13 |
|
17:27 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% -3,57 |
|
17:27 |
| Flow (FLOW) |
1,180262 |
1,17888 |
% -8,78 |
|
17:27 |
| Kusama (KSM) |
168,0825 |
167,622 |
% -7,60 |
|
17:27 |
| Gala (GALA) |
0,116967 |
0,116507 |
% -7,33 |
|
17:27 |
| Curve (CRV) |
8,394915 |
8,39031 |
% -7,65 |
|
17:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:27 |
| Enjin Coin (ENJ) |
1,414196 |
1,413275 |
% -6,70 |
|
17:27 |
| THORChain (RUNE) |
15,1044 |
15,05835 |
% -11,62 |
|
17:27 |
| Quant (QNT) |
3058,641 |
3056,3385 |
% -5,36 |
|
17:27 |
| eCash (XEC) |
0,000259 |
0,000258 |
% -8,02 |
|
17:27 |
| Zcash (ZEC) |
15273,4035 |
15272,943 |
% -36,37 |
|
17:27 |
| Oasis Network (ROSE) |
0,307154 |
0,306233 |
% -11,91 |
|
17:27 |
| Celo (CELO) |
2,840364 |
2,837601 |
% -7,83 |
|
17:27 |
| AMP (AMP) |
0,026387 |
0,026295 |
% -16,13 |
|
17:27 |
| NEO (NEO) |
102,09285 |
102,00075 |
% -9,60 |
|
17:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
17:27 |
| Chiliz (CHZ) |
1,13237 |
1,131909 |
% -10,55 |
|
17:27 |
| Arweave (AR) |
93,89595 |
93,80385 |
% -14,48 |
|
17:27 |
| Basic Attention Token (BAT) |
4,084635 |
4,08003 |
% -16,34 |
|
17:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:27 |
| Secret (SCRT) |
2,933385 |
2,92878 |
% -10,30 |
|
17:27 |
| Mina (MINA) |
2,003175 |
1,99857 |
% -10,54 |
|
17:27 |
| yearn.finance (YFI) |
87633,15 |
87541,05 |
% -7,27 |
|
17:27 |
| Compound (COMP) |
751,536 |
750,615 |
% -6,91 |
|
17:27 |
| IoTeX (IOTX) |
0,160254 |
0,159794 |
% -9,16 |
|
17:27 |
| Holo (HOT) |
0,014091 |
0,013999 |
% -10,03 |
|
17:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:27 |
| Ravencoin (RVN) |
0,199397 |
0,198936 |
% -6,29 |
|
17:27 |
| Theta Fuel (TFUEL) |
0,392346 |
0,391886 |
% -7,59 |
|
17:27 |
| Kava (KAVA) |
1,982913 |
1,978769 |
% -11,86 |
|
17:27 |
| Zilliqa (ZIL) |
0,144137 |
0,143216 |
% -7,14 |
|
17:27 |
| Ankr (ANKR) |
0,175911 |
0,175451 |
% -8,39 |
|
17:27 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
17:27 |
| Audius (AUDIO) |
0,698118 |
0,696276 |
% -9,17 |
|
17:27 |
| ICON (ICX) |
1,39992 |
1,395315 |
% -9,55 |
|
17:27 |
| Siacoin (SC) |
0,032465 |
0,032419 |
% -10,53 |
|
17:27 |
| Horizen (ZEN) |
198,3834 |
198,24525 |
% -17,36 |
|
17:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:27 |
| Synthetix Network Token (SNX) |
11,052 |
11,00595 |
% -8,05 |
|
17:27 |
| Storj (STORJ) |
3,532035 |
3,52743 |
% -9,78 |
|
17:27 |
| Ontology (ONT) |
2,180007 |
2,178165 |
% -4,62 |
|
17:27 |
| IOST (IOST) |
0,038636 |
0,03859 |
% -8,43 |
|
17:27 |
| Chromia (CHR) |
0,712854 |
0,711012 |
% -11,62 |
|
17:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:27 |
| WINkLink (WIN) |
0,000787 |
0,000785 |
% -6,77 |
|
17:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
17:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:27 |
| COTI (COTI) |
0,454514 |
0,453593 |
% -12,67 |
|
17:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:27 |
| Santos FC Fan Token (SANTOS) |
26,5248 |
26,4327 |
% -16,52 |
|
17:27 |
| FC Porto Fan Token (PORTO) |
25,92615 |
25,83405 |
% -9,06 |
|
17:27 |
| Lazio Fan Token (LAZIO) |
20,67645 |
20,6304 |
% -10,02 |
|
17:27 |