Bitcoin (BTC) |
3689887,4304 |
3689887,0737 |
% -2,09 |
|
04:27 |
Ethereum (ETH) |
116031,6564 |
116031,2997 |
% -2,49 |
|
04:27 |
BNB (BNB) |
24829,887 |
24829,5303 |
% 0,69 |
|
04:27 |
Cardano (ADA) |
34,895961 |
34,892394 |
% -3,10 |
|
04:27 |
USD Coin (USDC) |
35,687835 |
35,684268 |
% 0,05 |
|
04:27 |
Solana (SOL) |
9141,1509 |
9140,7942 |
% 1,55 |
|
04:27 |
Ripple (XRP) |
112,941921 |
112,938354 |
% -0,66 |
|
04:27 |
Terra (LUNA) |
12,395325 |
12,391758 |
% -2,85 |
|
04:27 |
Polkadot (DOT) |
229,10841 |
229,07274 |
% -3,08 |
|
04:27 |
Dogecoin (DOGE) |
12,876513 |
12,876157 |
% -2,14 |
|
04:27 |
Avalanche (AVAX) |
1301,955 |
1301,5983 |
% -1,11 |
|
04:27 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:27 |
SHIBA INU (SHIB) |
0,000721 |
0,00072 |
% -2,84 |
|
04:27 |
NEAR Protocol (NEAR) |
180,09783 |
180,06216 |
% -3,63 |
|
04:27 |
ChainLink (LINK) |
891,75 |
891,3933 |
% -5,84 |
|
04:27 |
Uniswap (UNI) |
457,68177 |
457,6461 |
% -5,10 |
|
04:27 |
Litecoin (LTC) |
4110,2541 |
4109,8974 |
% -3,44 |
|
04:27 |
Cosmos (ATOM) |
220,19091 |
220,15524 |
% -0,88 |
|
04:27 |
Algorand (ALGO) |
14,371443 |
14,367876 |
% -4,44 |
|
04:27 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
04:27 |
TRON (TRX) |
9,06018 |
9,056613 |
% 2,71 |
|
04:27 |
Bitcoin Cash (BCH) |
15480,78 |
15477,213 |
% -3,19 |
|
04:27 |
FTX Token (FTT) |
75,766647 |
75,677472 |
% 3,52 |
|
04:27 |
Stellar Lumens (XLM) |
15,263193 |
15,259626 |
% -2,82 |
|
04:27 |
Internet Computer (ICP) |
325,77411 |
325,73844 |
% -7,21 |
|
04:27 |
Decentraland (MANA) |
16,996755 |
16,993188 |
% -3,41 |
|
04:27 |
Hedera Hashgraph (HBAR) |
11,578839 |
11,577412 |
% -3,02 |
|
04:27 |
Axie Infinity (AXS) |
210,20331 |
210,13197 |
% -2,97 |
|
04:27 |
VeChain (VET) |
1,711803 |
1,711447 |
% -5,48 |
|
04:27 |
The Sandbox (SAND) |
19,861056 |
19,857489 |
% -3,89 |
|
04:27 |
Ethereum Classic (ETC) |
958,8096 |
958,4529 |
% -1,79 |
|
04:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:27 |
Theta Token (THETA) |
72,7668 |
72,73113 |
% -3,32 |
|
04:27 |
Harmony (ONE) |
0,774396 |
0,774039 |
% -4,91 |
|
04:27 |
MultiversX (EGLD) |
1099,7061 |
1099,3494 |
% -4,11 |
|
04:27 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:27 |
Tezos (XTZ) |
41,80524 |
41,76957 |
% -3,94 |
|
04:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:27 |
Aave (AAVE) |
12191,6493 |
12191,2926 |
% -5,49 |
|
04:27 |
MIOTA (IOTA) |
11,382297 |
11,37873 |
% -3,68 |
|
04:27 |
PancakeSwap (CAKE) |
76,6905 |
76,65483 |
% -3,37 |
|
04:27 |
EOS (EOS) |
28,560969 |
28,553835 |
% -5,23 |
|
04:27 |
Stacks (STX) |
49,97367 |
49,938 |
% -4,96 |
|
04:27 |
The Graph (GRT) |
6,887877 |
6,88431 |
% -6,81 |
|
04:27 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -2,73 |
|
04:27 |
Flow (FLOW) |
24,54096 |
24,50529 |
% -4,32 |
|
04:27 |
Kusama (KSM) |
976,2879 |
975,9312 |
% -3,08 |
|
04:27 |
Gala (GALA) |
1,167479 |
1,167122 |
% -3,51 |
|
04:27 |
Curve (CRV) |
27,883239 |
27,876105 |
% -8,18 |
|
04:27 |
Maker (MKR) |
44623,17 |
44587,5 |
% -3,99 |
|
04:27 |
Enjin Coin (ENJ) |
5,939055 |
5,935488 |
% -3,53 |
|
04:27 |
THORChain (RUNE) |
113,00256 |
112,96689 |
% -7,93 |
|
04:27 |
Quant (QNT) |
3980,772 |
3977,205 |
% -4,78 |
|
04:27 |
eCash (XEC) |
0,001186 |
0,001185 |
% -2,78 |
|
04:27 |
Zcash (ZEC) |
1713,2301 |
1712,8734 |
% -1,17 |
|
04:27 |
Oasis Network (ROSE) |
2,371342 |
2,370628 |
% -2,97 |
|
04:27 |
Celo (CELO) |
20,167818 |
20,160684 |
% -5,41 |
|
04:27 |
AMP (AMP) |
0,26196 |
0,261782 |
% -1,66 |
|
04:27 |
NEO (NEO) |
504,7305 |
504,3738 |
% -3,81 |
|
04:27 |
Loopring (LRC) |
6,167343 |
6,163776 |
% -3,74 |
|
04:27 |
Chiliz (CHZ) |
2,703786 |
2,700219 |
% -2,45 |
|
04:27 |
Arweave (AR) |
540,0438 |
539,6871 |
% -2,70 |
|
04:27 |
Basic Attention Token (BAT) |
8,186265 |
8,182698 |
% -3,66 |
|
04:27 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:27 |
Secret (SCRT) |
12,809097 |
12,80553 |
% -1,05 |
|
04:27 |
Mina (MINA) |
17,884938 |
17,881371 |
% -2,89 |
|
04:27 |
yearn.finance (YFI) |
270842,31 |
270806,64 |
% -2,44 |
|
04:27 |
Compound (COMP) |
2718,7674 |
2718,054 |
% -3,80 |
|
04:27 |
IoTeX (IOTX) |
1,189595 |
1,189238 |
% -2,12 |
|
04:27 |
Holo (HOT) |
0,082219 |
0,082184 |
% -5,26 |
|
04:27 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:27 |
Ravencoin (RVN) |
0,67345 |
0,673093 |
% -4,45 |
|
04:27 |
Theta Fuel (TFUEL) |
2,2094 |
2,20833 |
% -2,96 |
|
04:27 |
Kava (KAVA) |
17,214342 |
17,210775 |
% 2,49 |
|
04:27 |
Zilliqa (ZIL) |
0,708763 |
0,708406 |
% -2,60 |
|
04:27 |
Ankr (ANKR) |
1,113617 |
1,113261 |
% -3,32 |
|
04:27 |
Syscoin (SYS) |
3,502794 |
3,499227 |
% -1,61 |
|
04:27 |
Audius (AUDIO) |
4,733409 |
4,726275 |
% -4,40 |
|
04:27 |
ICON (ICX) |
6,017529 |
6,013962 |
% -3,05 |
|
04:27 |
Siacoin (SC) |
0,191548 |
0,191477 |
% -1,20 |
|
04:27 |
Horizen (ZEN) |
796,1544 |
795,7977 |
% 0,45 |
|
04:27 |
Perpetual Protocol (PERP) |
24,038013 |
24,023745 |
% -2,57 |
|
04:27 |
Synthetix Network Token (SNX) |
58,60581 |
58,57014 |
% -4,59 |
|
04:27 |
Storj (STORJ) |
16,236984 |
16,22985 |
% -2,34 |
|
04:27 |
Ontology (ONT) |
7,968678 |
7,965111 |
% -2,70 |
|
04:27 |
IOST (IOST) |
0,222902 |
0,222795 |
% -3,67 |
|
04:27 |
Chromia (CHR) |
6,745197 |
6,738063 |
% -1,26 |
|
04:27 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
04:27 |
WINkLink (WIN) |
0,003572 |
0,00357 |
% 5,28 |
|
04:27 |
DENT (DENT) |
0,044588 |
0,044552 |
% -6,72 |
|
04:27 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
04:27 |
COTI (COTI) |
3,647971 |
3,647258 |
% -3,42 |
|
04:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:27 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:27 |
Santos FC Fan Token (SANTOS) |
103,65702 |
103,58568 |
% 0,38 |
|
04:27 |
FC Porto Fan Token (PORTO) |
48,08316 |
48,04749 |
% 0,52 |
|
04:27 |
Lazio Fan Token (LAZIO) |
47,65512 |
47,61945 |
% 0,00 |
|
04:27 |