Bitcoin (BTC) |
3635851,4832 |
3635851,0986 |
% -0,44 |
|
10:51 |
Ethereum (ETH) |
68934,9348 |
68934,5502 |
% -1,66 |
|
10:51 |
BNB (BNB) |
23162,535 |
23162,1504 |
% -1,27 |
|
10:51 |
Cardano (ADA) |
26,660472 |
26,656626 |
% -2,70 |
|
10:51 |
USD Coin (USDC) |
38,452308 |
38,448462 |
% 0,00 |
|
10:51 |
Solana (SOL) |
5622,4674 |
5622,0828 |
% -1,78 |
|
10:51 |
Ripple (XRP) |
85,042752 |
85,038906 |
% -3,34 |
|
10:51 |
Terra (LUNA) |
7,042026 |
7,03818 |
% -3,33 |
|
10:51 |
Polkadot (DOT) |
157,57062 |
157,53216 |
% -4,88 |
|
10:51 |
Dogecoin (DOGE) |
6,646273 |
6,645888 |
% -3,95 |
|
10:51 |
Avalanche (AVAX) |
827,2746 |
826,89 |
% -2,94 |
|
10:51 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
10:51 |
SHIBA INU (SHIB) |
0,000511 |
0,00051 |
% -4,05 |
|
10:51 |
NEAR Protocol (NEAR) |
96,30384 |
96,26538 |
% -3,55 |
|
10:51 |
ChainLink (LINK) |
556,9008 |
556,5162 |
% -4,67 |
|
10:51 |
Uniswap (UNI) |
202,72266 |
202,6842 |
% -4,13 |
|
10:51 |
Litecoin (LTC) |
3252,9468 |
3252,5622 |
% -2,60 |
|
10:51 |
Cosmos (ATOM) |
166,9164 |
166,87794 |
% -4,03 |
|
10:51 |
Algorand (ALGO) |
8,680422 |
8,676576 |
% -3,96 |
|
10:51 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
10:51 |
TRON (TRX) |
9,368856 |
9,36501 |
% -1,42 |
|
10:51 |
Bitcoin Cash (BCH) |
13937,904 |
13934,058 |
% -2,37 |
|
10:51 |
FTX Token (FTT) |
34,925526 |
34,898604 |
% -4,95 |
|
10:51 |
Stellar Lumens (XLM) |
10,59573 |
10,591884 |
% -2,41 |
|
10:51 |
Internet Computer (ICP) |
186,49254 |
186,45408 |
% -5,68 |
|
10:51 |
Decentraland (MANA) |
11,861064 |
11,857218 |
% -6,09 |
|
10:51 |
Hedera Hashgraph (HBAR) |
7,09087 |
7,090486 |
% -3,49 |
|
10:51 |
Axie Infinity (AXS) |
94,76544 |
94,72698 |
% -6,88 |
|
10:51 |
VeChain (VET) |
1,023036 |
1,022651 |
% -6,27 |
|
10:51 |
The Sandbox (SAND) |
11,13417 |
11,130324 |
% -4,87 |
|
10:51 |
Ethereum Classic (ETC) |
639,2052 |
638,8206 |
% -3,15 |
|
10:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:51 |
Theta Token (THETA) |
28,4604 |
28,42194 |
% -5,74 |
|
10:51 |
Harmony (ONE) |
0,511903 |
0,511518 |
% -7,57 |
|
10:51 |
MultiversX (EGLD) |
660,3582 |
659,589 |
% -1,55 |
|
10:51 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
10:51 |
Tezos (XTZ) |
21,26838 |
21,22992 |
% -2,47 |
|
10:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:51 |
Aave (AAVE) |
6281,6718 |
6281,2872 |
% -3,65 |
|
10:51 |
MIOTA (IOTA) |
7,968912 |
7,965066 |
% -5,13 |
|
10:51 |
PancakeSwap (CAKE) |
77,6892 |
77,65074 |
% -3,99 |
|
10:51 |
EOS (EOS) |
26,214336 |
26,21049 |
% -1,63 |
|
10:51 |
Stacks (STX) |
30,768 |
30,72954 |
% -6,11 |
|
10:51 |
The Graph (GRT) |
3,742158 |
3,738312 |
% -4,04 |
|
10:51 |
BitTorrent (BTTC) |
0,000027 |
0,000027 |
% -2,78 |
|
10:51 |
Flow (FLOW) |
15,34554 |
15,30708 |
% -4,33 |
|
10:51 |
Kusama (KSM) |
595,7454 |
595,3608 |
% -5,95 |
|
10:51 |
Gala (GALA) |
0,636513 |
0,636128 |
% -5,86 |
|
10:51 |
Curve (CRV) |
25,060536 |
25,05669 |
% -2,31 |
|
10:51 |
Maker (MKR) |
57651,54 |
57613,08 |
% -3,23 |
|
10:51 |
Enjin Coin (ENJ) |
3,199872 |
3,196026 |
% -5,46 |
|
10:51 |
THORChain (RUNE) |
51,69024 |
51,65178 |
% -3,73 |
|
10:51 |
Quant (QNT) |
2892,192 |
2888,346 |
% -1,96 |
|
10:51 |
eCash (XEC) |
0,000848 |
0,000847 |
% -3,25 |
|
10:51 |
Zcash (ZEC) |
1323,4086 |
1323,024 |
% -4,66 |
|
10:51 |
Oasis Network (ROSE) |
1,108033 |
1,107263 |
% -5,02 |
|
10:51 |
Celo (CELO) |
14,007132 |
14,003286 |
% 3,76 |
|
10:51 |
AMP (AMP) |
0,160801 |
0,160686 |
% 0,92 |
|
10:51 |
NEO (NEO) |
234,606 |
234,2214 |
% -2,56 |
|
10:51 |
Loopring (LRC) |
3,869076 |
3,86523 |
% -5,81 |
|
10:51 |
Chiliz (CHZ) |
1,572629 |
1,572245 |
% -4,35 |
|
10:51 |
Arweave (AR) |
255,3744 |
254,9898 |
% -7,53 |
|
10:51 |
Basic Attention Token (BAT) |
5,703618 |
5,699772 |
% -3,64 |
|
10:51 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
10:51 |
Secret (SCRT) |
8,007372 |
8,003526 |
% -2,80 |
|
10:51 |
Mina (MINA) |
9,17271 |
9,168864 |
% -3,99 |
|
10:51 |
yearn.finance (YFI) |
212222,28 |
212183,82 |
% -7,42 |
|
10:51 |
Compound (COMP) |
1579,9368 |
1579,5522 |
% -4,18 |
|
10:51 |
IoTeX (IOTX) |
0,706895 |
0,70651 |
% -6,56 |
|
10:51 |
Holo (HOT) |
0,040037 |
0,039998 |
% -3,88 |
|
10:51 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
10:51 |
Ravencoin (RVN) |
0,45229 |
0,451905 |
% -4,94 |
|
10:51 |
Theta Fuel (TFUEL) |
1,441865 |
1,440327 |
% -2,01 |
|
10:51 |
Kava (KAVA) |
16,630104 |
16,626258 |
% -5,28 |
|
10:51 |
Zilliqa (ZIL) |
0,482673 |
0,482288 |
% -4,93 |
|
10:51 |
Ankr (ANKR) |
0,760739 |
0,760354 |
% -3,61 |
|
10:51 |
Syscoin (SYS) |
1,907616 |
1,90377 |
% 3,55 |
|
10:51 |
Audius (AUDIO) |
2,869116 |
2,86527 |
% -3,12 |
|
10:51 |
ICON (ICX) |
3,969072 |
3,965226 |
% -4,09 |
|
10:51 |
Siacoin (SC) |
0,133264 |
0,133225 |
% -3,35 |
|
10:51 |
Horizen (ZEN) |
328,4484 |
328,0638 |
% -9,26 |
|
10:51 |
Perpetual Protocol (PERP) |
12,103362 |
12,091824 |
% 6,07 |
|
10:51 |
Synthetix Network Token (SNX) |
27,3066 |
27,26814 |
% -5,47 |
|
10:51 |
Storj (STORJ) |
11,837988 |
11,834142 |
% -4,08 |
|
10:51 |
Ontology (ONT) |
5,707464 |
5,703618 |
% -6,84 |
|
10:51 |
IOST (IOST) |
0,149148 |
0,149071 |
% -6,00 |
|
10:51 |
Chromia (CHR) |
3,67293 |
3,669084 |
% -5,73 |
|
10:51 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
10:51 |
WINkLink (WIN) |
0,002076 |
0,002075 |
% -1,93 |
|
10:51 |
DENT (DENT) |
0,03046 |
0,030383 |
% -4,58 |
|
10:51 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
10:51 |
COTI (COTI) |
2,800657 |
2,799888 |
% -7,81 |
|
10:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:51 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
10:51 |
Santos FC Fan Token (SANTOS) |
89,6118 |
89,53488 |
% -2,43 |
|
10:51 |
FC Porto Fan Token (PORTO) |
36,88314 |
36,84468 |
% -6,08 |
|
10:51 |
Lazio Fan Token (LAZIO) |
36,57546 |
36,537 |
% -2,46 |
|
10:51 |