| Bitcoin (BTC) |
2930043,3408 |
2930042,88 |
% 1,58 |
|
08:09 |
| Ethereum (ETH) |
77042,0736 |
77041,6128 |
% 1,26 |
|
08:09 |
| BNB (BNB) |
27777,024 |
27776,5632 |
% 1,42 |
|
08:09 |
| Cardano (ADA) |
7,92576 |
7,921152 |
% 3,37 |
|
08:09 |
| USD Coin (USDC) |
46,129306 |
46,128845 |
% 0,01 |
|
08:09 |
| Solana (SOL) |
3082,752 |
3082,2912 |
% 2,77 |
|
08:09 |
| Ripple (XRP) |
52,729344 |
52,724736 |
% 2,36 |
|
08:09 |
| Terra (LUNA) |
2,386944 |
2,382336 |
% 0,98 |
|
08:09 |
| Polkadot (DOT) |
44,05248 |
44,0064 |
% 0,95 |
|
08:09 |
| Dogecoin (DOGE) |
4,007117 |
4,006656 |
% 2,38 |
|
08:09 |
| Avalanche (AVAX) |
306,38592 |
306,33984 |
% 0,96 |
|
08:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:09 |
| SHIBA INU (SHIB) |
0,000223 |
0,000223 |
% 3,19 |
|
08:09 |
| NEAR Protocol (NEAR) |
96,16896 |
96,12288 |
% 1,96 |
|
08:09 |
| ChainLink (LINK) |
363,5712 |
363,52512 |
% 1,44 |
|
08:09 |
| Uniswap (UNI) |
116,02944 |
115,98336 |
% 1,37 |
|
08:09 |
| Litecoin (LTC) |
1967,1552 |
1966,6944 |
% 0,00 |
|
08:09 |
| Cosmos (ATOM) |
93,312 |
93,26592 |
% 10,23 |
|
08:09 |
| Algorand (ALGO) |
4,087296 |
4,082688 |
% -0,56 |
|
08:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:09 |
| TRON (TRX) |
14,533632 |
14,529024 |
% -2,02 |
|
08:09 |
| Bitcoin Cash (BCH) |
9460,224 |
9455,616 |
% 2,45 |
|
08:09 |
| FTX Token (FTT) |
12,897792 |
12,870144 |
% 0,11 |
|
08:09 |
| Stellar Lumens (XLM) |
8,921088 |
8,91648 |
% 0,57 |
|
08:09 |
| Internet Computer (ICP) |
104,46336 |
104,41728 |
% -0,40 |
|
08:09 |
| Decentraland (MANA) |
3,138048 |
3,13344 |
% 2,87 |
|
08:09 |
| Hedera Hashgraph (HBAR) |
3,692851 |
3,69239 |
% 1,29 |
|
08:09 |
| Axie Infinity (AXS) |
43,776 |
43,72992 |
% 2,81 |
|
08:09 |
| VeChain (VET) |
0,228465 |
0,228372 |
% 2,50 |
|
08:09 |
| The Sandbox (SAND) |
2,42473 |
2,423347 |
% 2,10 |
|
08:09 |
| Ethereum Classic (ETC) |
336,384 |
335,9232 |
% 2,82 |
|
08:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:09 |
| Theta Token (THETA) |
7,229952 |
7,225344 |
% -0,19 |
|
08:09 |
| Harmony (ONE) |
0,068659 |
0,068198 |
% -0,67 |
|
08:09 |
| MultiversX (EGLD) |
133,1712 |
132,7104 |
% -0,35 |
|
08:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:09 |
| Tezos (XTZ) |
10,75968 |
10,755072 |
% -1,06 |
|
08:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:09 |
| Aave (AAVE) |
2963,8656 |
2963,4048 |
% 1,93 |
|
08:09 |
| MIOTA (IOTA) |
2,156544 |
2,151936 |
% 2,86 |
|
08:09 |
| PancakeSwap (CAKE) |
61,2864 |
61,24032 |
% 1,22 |
|
08:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:09 |
| Stacks (STX) |
8,497152 |
8,492544 |
% 0,60 |
|
08:09 |
| The Graph (GRT) |
0,917453 |
0,916992 |
% 3,48 |
|
08:09 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
08:09 |
| Flow (FLOW) |
1,348301 |
1,34784 |
% 0,38 |
|
08:09 |
| Kusama (KSM) |
168,192 |
167,7312 |
% 1,11 |
|
08:09 |
| Gala (GALA) |
0,123955 |
0,123494 |
% 1,13 |
|
08:09 |
| Curve (CRV) |
12,054528 |
12,04992 |
% 9,51 |
|
08:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:09 |
| Enjin Coin (ENJ) |
1,352448 |
1,351066 |
% 1,28 |
|
08:09 |
| THORChain (RUNE) |
18,33984 |
18,29376 |
% 1,79 |
|
08:09 |
| Quant (QNT) |
3111,7824 |
3108,096 |
% 4,57 |
|
08:09 |
| eCash (XEC) |
0,000249 |
0,000249 |
% 1,50 |
|
08:09 |
| Zcash (ZEC) |
19886,7456 |
19886,2848 |
% 2,07 |
|
08:09 |
| Oasis Network (ROSE) |
0,298138 |
0,297677 |
% 2,86 |
|
08:09 |
| Celo (CELO) |
2,810419 |
2,809037 |
% 0,45 |
|
08:09 |
| AMP (AMP) |
0,024422 |
0,02433 |
% 2,91 |
|
08:09 |
| NEO (NEO) |
100,50048 |
100,4544 |
% 0,14 |
|
08:09 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:09 |
| Chiliz (CHZ) |
1,265818 |
1,265357 |
% 2,16 |
|
08:09 |
| Arweave (AR) |
88,42752 |
88,38144 |
% 2,84 |
|
08:09 |
| Basic Attention Token (BAT) |
4,202496 |
4,197888 |
% -2,36 |
|
08:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:09 |
| Secret (SCRT) |
2,750976 |
2,746368 |
% 0,17 |
|
08:09 |
| Mina (MINA) |
1,972224 |
1,967616 |
% 3,14 |
|
08:09 |
| yearn.finance (YFI) |
86630,4 |
86538,24 |
% -0,32 |
|
08:09 |
| Compound (COMP) |
818,3808 |
817,92 |
% -2,15 |
|
08:09 |
| IoTeX (IOTX) |
0,156211 |
0,15575 |
% 1,50 |
|
08:09 |
| Holo (HOT) |
0,014423 |
0,014377 |
% 0,32 |
|
08:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:09 |
| Ravencoin (RVN) |
0,198144 |
0,197683 |
% 2,63 |
|
08:09 |
| Theta Fuel (TFUEL) |
0,39168 |
0,390758 |
% 1,80 |
|
08:09 |
| Kava (KAVA) |
2,03904 |
2,03351 |
% 2,65 |
|
08:09 |
| Zilliqa (ZIL) |
0,144691 |
0,14423 |
% 1,95 |
|
08:09 |
| Ankr (ANKR) |
0,180173 |
0,179712 |
% 2,09 |
|
08:09 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:09 |
| Audius (AUDIO) |
0,706867 |
0,705946 |
% 1,73 |
|
08:09 |
| ICON (ICX) |
1,331712 |
1,327104 |
% 0,00 |
|
08:09 |
| Siacoin (SC) |
0,033132 |
0,033085 |
% 0,98 |
|
08:09 |
| Horizen (ZEN) |
200,448 |
200,40192 |
% -0,09 |
|
08:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:09 |
| Synthetix Network Token (SNX) |
11,33568 |
11,2896 |
% -0,81 |
|
08:09 |
| Storj (STORJ) |
3,552768 |
3,54816 |
% 1,05 |
|
08:09 |
| Ontology (ONT) |
2,216909 |
2,215526 |
% 1,52 |
|
08:09 |
| IOST (IOST) |
0,03797 |
0,037924 |
% 2,11 |
|
08:09 |
| Chromia (CHR) |
0,71977 |
0,718848 |
% 0,45 |
|
08:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:09 |
| WINkLink (WIN) |
0,000811 |
0,000808 |
% 0,86 |
|
08:09 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:09 |
| COTI (COTI) |
0,453427 |
0,452966 |
% 0,31 |
|
08:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:09 |
| Santos FC Fan Token (SANTOS) |
29,2608 |
29,16864 |
% 0,79 |
|
08:09 |
| FC Porto Fan Token (PORTO) |
25,94304 |
25,85088 |
% 0,54 |
|
08:09 |
| Lazio Fan Token (LAZIO) |
21,98016 |
21,93408 |
% 1,27 |
|
08:09 |