| Bitcoin (BTC) |
3869499,3183 |
3869498,82 |
% -0,44 |
|
16:36 |
| Ethereum (ETH) |
113561,0751 |
113560,5768 |
% 0,51 |
|
16:36 |
| BNB (BNB) |
35058,3948 |
35057,8965 |
% -1,49 |
|
16:36 |
| Cardano (ADA) |
9,462717 |
9,457734 |
% -1,96 |
|
16:36 |
| USD Coin (USDC) |
49,889796 |
49,889298 |
% 0,02 |
|
16:36 |
| Solana (SOL) |
4670,5659 |
4670,0676 |
% -1,42 |
|
16:36 |
| Ripple (XRP) |
62,157942 |
62,152959 |
% -0,50 |
|
16:36 |
| Terra (LUNA) |
1,948353 |
1,94337 |
% -2,26 |
|
16:36 |
| Polkadot (DOT) |
46,74054 |
46,69071 |
% -1,26 |
|
16:36 |
| Dogecoin (DOGE) |
3,735257 |
3,734759 |
% -1,19 |
|
16:36 |
| Avalanche (AVAX) |
425,84718 |
425,79735 |
% -2,70 |
|
16:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
16:36 |
| SHIBA INU (SHIB) |
0,000231 |
0,00023 |
% -1,49 |
|
16:36 |
| NEAR Protocol (NEAR) |
202,35963 |
202,3098 |
% -7,94 |
|
16:36 |
| ChainLink (LINK) |
562,0824 |
562,03257 |
% -2,88 |
|
16:36 |
| Uniswap (UNI) |
359,82243 |
359,7726 |
% -1,33 |
|
16:36 |
| Litecoin (LTC) |
2729,1891 |
2728,6908 |
% -1,99 |
|
16:36 |
| Cosmos (ATOM) |
71,90469 |
71,80503 |
% -2,50 |
|
16:36 |
| Algorand (ALGO) |
4,609275 |
4,599309 |
% -2,63 |
|
16:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
16:36 |
| TRON (TRX) |
15,821025 |
15,816042 |
% 2,16 |
|
16:36 |
| Bitcoin Cash (BCH) |
13832,808 |
13827,825 |
% -2,12 |
|
16:36 |
| FTX Token (FTT) |
11,665203 |
11,635305 |
% -2,58 |
|
16:36 |
| Stellar Lumens (XLM) |
8,336559 |
8,331576 |
% -0,60 |
|
16:36 |
| Internet Computer (ICP) |
125,12313 |
125,02347 |
% -0,63 |
|
16:36 |
| Decentraland (MANA) |
3,642573 |
3,632607 |
% -2,79 |
|
16:36 |
| Hedera Hashgraph (HBAR) |
3,521486 |
3,520988 |
% -1,53 |
|
16:36 |
| Axie Infinity (AXS) |
42,30567 |
42,25584 |
% -3,42 |
|
16:36 |
| VeChain (VET) |
0,28443 |
0,28438 |
% -2,94 |
|
16:36 |
| The Sandbox (SAND) |
2,266268 |
2,265272 |
% -2,38 |
|
16:36 |
| Ethereum Classic (ETC) |
349,3083 |
348,81 |
% -2,37 |
|
16:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
16:36 |
| Theta Token (THETA) |
7,559211 |
7,549245 |
% -4,35 |
|
16:36 |
| Harmony (ONE) |
0,055461 |
0,055361 |
% -5,28 |
|
16:36 |
| MultiversX (EGLD) |
166,53186 |
166,38237 |
% -3,07 |
|
16:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
16:36 |
| Tezos (XTZ) |
12,372789 |
12,347874 |
% -3,51 |
|
16:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
16:36 |
| Aave (AAVE) |
6543,6756 |
6543,1773 |
% -5,11 |
|
16:36 |
| MIOTA (IOTA) |
1,958319 |
1,953336 |
% -1,51 |
|
16:36 |
| PancakeSwap (CAKE) |
93,73023 |
93,6804 |
% -3,54 |
|
16:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
16:36 |
| Stacks (STX) |
15,726348 |
15,711399 |
% -2,92 |
|
16:36 |
| The Graph (GRT) |
0,987132 |
0,986634 |
% -2,65 |
|
16:36 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
16:36 |
| Flow (FLOW) |
1,110212 |
1,109216 |
% -5,40 |
|
16:36 |
| Kusama (KSM) |
169,9203 |
168,9237 |
% -2,86 |
|
16:36 |
| Gala (GALA) |
0,083116 |
0,083067 |
% -3,75 |
|
16:36 |
| Curve (CRV) |
13,593624 |
13,588641 |
% -4,48 |
|
16:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
16:36 |
| Enjin Coin (ENJ) |
1,178978 |
1,177981 |
% -2,75 |
|
16:36 |
| THORChain (RUNE) |
26,60922 |
26,55939 |
% -14,03 |
|
16:36 |
| Quant (QNT) |
9971,4813 |
9966,9966 |
% 0,25 |
|
16:36 |
| eCash (XEC) |
0,000307 |
0,000306 |
% -3,60 |
|
16:36 |
| Zcash (ZEC) |
62013,435 |
62012,9367 |
% 0,03 |
|
16:36 |
| Oasis Network (ROSE) |
0,29599 |
0,295492 |
% -4,04 |
|
16:36 |
| Celo (CELO) |
3,594238 |
3,59374 |
% -5,09 |
|
16:36 |
| AMP (AMP) |
0,033486 |
0,033386 |
% -2,33 |
|
16:36 |
| NEO (NEO) |
97,36782 |
97,26816 |
% -1,91 |
|
16:36 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
16:36 |
| Chiliz (CHZ) |
0,590486 |
0,589489 |
% -3,43 |
|
16:36 |
| Arweave (AR) |
155,51943 |
155,4696 |
% -1,11 |
|
16:36 |
| Basic Attention Token (BAT) |
6,507798 |
6,502815 |
% -6,18 |
|
16:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
16:36 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
16:36 |
| Mina (MINA) |
2,795463 |
2,79048 |
% -5,88 |
|
16:36 |
| yearn.finance (YFI) |
97367,82 |
97218,33 |
% -4,22 |
|
16:36 |
| Compound (COMP) |
1003,0779 |
1002,5796 |
% -3,13 |
|
16:36 |
| IoTeX (IOTX) |
0,160752 |
0,160403 |
% -5,68 |
|
16:36 |
| Holo (HOT) |
0,02043 |
0,020331 |
% 13,61 |
|
16:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
16:36 |
| Ravencoin (RVN) |
0,066673 |
0,066573 |
% -4,70 |
|
16:36 |
| Theta Fuel (TFUEL) |
0,399138 |
0,397643 |
% -1,84 |
|
16:36 |
| Kava (KAVA) |
3,388938 |
3,38844 |
% -0,98 |
|
16:36 |
| Zilliqa (ZIL) |
0,091438 |
0,091338 |
% -3,73 |
|
16:36 |
| Ankr (ANKR) |
0,191347 |
0,190849 |
% -2,54 |
|
16:36 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
16:36 |
| Audius (AUDIO) |
0,654766 |
0,652275 |
% -2,31 |
|
16:36 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
16:36 |
| Siacoin (SC) |
0,035728 |
0,035678 |
% -4,78 |
|
16:36 |
| Horizen (ZEN) |
257,6211 |
257,52144 |
% -3,87 |
|
16:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
16:36 |
| Synthetix Network Token (SNX) |
8,879706 |
8,86974 |
% -3,52 |
|
16:36 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
16:36 |
| Ontology (ONT) |
2,251319 |
2,249326 |
% -4,56 |
|
16:36 |
| IOST (IOST) |
0,03513 |
0,03503 |
% -2,62 |
|
16:36 |
| Chromia (CHR) |
0,77984 |
0,777846 |
% -4,23 |
|
16:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
16:36 |
| WINkLink (WIN) |
0,003447 |
0,00344 |
% 1,54 |
|
16:36 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
16:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
16:36 |
| COTI (COTI) |
0,508266 |
0,507768 |
% -5,47 |
|
16:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
16:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
16:36 |
| Santos FC Fan Token (SANTOS) |
19,98183 |
19,88217 |
% -4,09 |
|
16:36 |
| FC Porto Fan Token (PORTO) |
20,18115 |
20,08149 |
% -2,41 |
|
16:36 |
| Lazio Fan Token (LAZIO) |
17,58999 |
17,49033 |
% -2,49 |
|
16:36 |