| Bitcoin (BTC) |
4338990,0736 |
4338989,6508 |
% -1,35 |
|
18:09 |
| Ethereum (ETH) |
145201,3584 |
145200,9356 |
% -2,06 |
|
18:09 |
| BNB (BNB) |
40760,4568 |
40760,034 |
% -0,25 |
|
18:09 |
| Cardano (ADA) |
23,807868 |
23,80364 |
% -1,40 |
|
18:09 |
| USD Coin (USDC) |
42,284228 |
42,28 |
% 0,01 |
|
18:09 |
| Solana (SOL) |
6558,4736 |
6558,0508 |
% -2,39 |
|
18:09 |
| Ripple (XRP) |
105,420952 |
105,416724 |
% 3,30 |
|
18:09 |
| Terra (LUNA) |
3,61494 |
3,610712 |
% -3,06 |
|
18:09 |
| Polkadot (DOT) |
127,77016 |
127,72788 |
% -1,21 |
|
18:09 |
| Dogecoin (DOGE) |
7,447199 |
7,446776 |
% 0,08 |
|
18:09 |
| Avalanche (AVAX) |
728,4844 |
728,0616 |
% -1,09 |
|
18:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:09 |
| SHIBA INU (SHIB) |
0,000415 |
0,000415 |
% -1,11 |
|
18:09 |
| NEAR Protocol (NEAR) |
109,04012 |
108,99784 |
% -0,23 |
|
18:09 |
| ChainLink (LINK) |
659,9908 |
659,568 |
% -1,39 |
|
18:09 |
| Uniswap (UNI) |
340,69224 |
340,64996 |
% -1,64 |
|
18:09 |
| Litecoin (LTC) |
4288,8832 |
4288,4604 |
% -0,48 |
|
18:09 |
| Cosmos (ATOM) |
126,92456 |
126,88228 |
% -0,96 |
|
18:09 |
| Algorand (ALGO) |
7,572348 |
7,563892 |
% -1,00 |
|
18:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:09 |
| TRON (TRX) |
12,64172 |
12,637492 |
% 0,20 |
|
18:09 |
| Bitcoin Cash (BCH) |
22235,052 |
22230,824 |
% -0,34 |
|
18:09 |
| FTX Token (FTT) |
32,039784 |
31,96368 |
% -1,54 |
|
18:09 |
| Stellar Lumens (XLM) |
12,087852 |
12,083624 |
% -1,55 |
|
18:09 |
| Internet Computer (ICP) |
259,68376 |
259,5992 |
% -0,89 |
|
18:09 |
| Decentraland (MANA) |
9,47072 |
9,466492 |
% -2,99 |
|
18:09 |
| Hedera Hashgraph (HBAR) |
7,486942 |
7,486097 |
% -2,44 |
|
18:09 |
| Axie Infinity (AXS) |
58,26184 |
58,21956 |
% -1,71 |
|
18:09 |
| VeChain (VET) |
0,7158 |
0,715378 |
% -1,51 |
|
18:09 |
| The Sandbox (SAND) |
8,460228 |
8,456 |
% -2,11 |
|
18:09 |
| Ethereum Classic (ETC) |
660,4136 |
659,9908 |
% -1,27 |
|
18:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:09 |
| Theta Token (THETA) |
19,11056 |
19,06828 |
% -4,44 |
|
18:09 |
| Harmony (ONE) |
0,23254 |
0,232117 |
% -3,52 |
|
18:09 |
| MultiversX (EGLD) |
403,3512 |
402,9284 |
% -2,06 |
|
18:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:09 |
| Tezos (XTZ) |
25,592084 |
25,55826 |
% 1,10 |
|
18:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:09 |
| Aave (AAVE) |
8933,3412 |
8932,4956 |
% -0,64 |
|
18:09 |
| MIOTA (IOTA) |
6,062952 |
6,054496 |
% -1,38 |
|
18:09 |
| PancakeSwap (CAKE) |
105,7 |
105,65772 |
% -1,19 |
|
18:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:09 |
| Stacks (STX) |
17,35594 |
17,343256 |
% -2,80 |
|
18:09 |
| The Graph (GRT) |
2,705497 |
2,704652 |
% -2,59 |
|
18:09 |
| BitTorrent (BTTC) |
0,00002 |
0,000019 |
% 0,00 |
|
18:09 |
| Flow (FLOW) |
11,75384 |
11,71156 |
% -1,07 |
|
18:09 |
| Kusama (KSM) |
470,1536 |
469,7308 |
% -3,73 |
|
18:09 |
| Gala (GALA) |
0,420686 |
0,420263 |
% -3,50 |
|
18:09 |
| Curve (CRV) |
20,205612 |
20,201384 |
% 0,13 |
|
18:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:09 |
| Enjin Coin (ENJ) |
1,75462 |
1,752929 |
% -4,42 |
|
18:09 |
| THORChain (RUNE) |
33,31664 |
33,27436 |
% -1,38 |
|
18:09 |
| Quant (QNT) |
3792,516 |
3791,6704 |
% 8,28 |
|
18:09 |
| eCash (XEC) |
0,000607 |
0,000606 |
% -1,03 |
|
18:09 |
| Zcash (ZEC) |
20985,2552 |
20981,45 |
% 7,12 |
|
18:09 |
| Oasis Network (ROSE) |
0,856593 |
0,85617 |
% -4,25 |
|
18:09 |
| Celo (CELO) |
9,542596 |
9,529912 |
% -5,29 |
|
18:09 |
| AMP (AMP) |
0,110139 |
0,109843 |
% -1,36 |
|
18:09 |
| NEO (NEO) |
214,571 |
214,48644 |
% -2,22 |
|
18:09 |
| Loopring (LRC) |
2,798936 |
2,794708 |
% -0,75 |
|
18:09 |
| Chiliz (CHZ) |
1,407078 |
1,406656 |
% -0,27 |
|
18:09 |
| Arweave (AR) |
202,944 |
202,5212 |
% -5,14 |
|
18:09 |
| Basic Attention Token (BAT) |
8,485596 |
8,47714 |
% -4,61 |
|
18:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:09 |
| Secret (SCRT) |
7,618856 |
7,606172 |
% -2,91 |
|
18:09 |
| Mina (MINA) |
5,94034 |
5,936112 |
% -1,96 |
|
18:09 |
| yearn.finance (YFI) |
208398,12 |
208355,84 |
% 0,65 |
|
18:09 |
| Compound (COMP) |
1439,2112 |
1438,3656 |
% -4,71 |
|
18:09 |
| IoTeX (IOTX) |
0,456624 |
0,456201 |
% -0,83 |
|
18:09 |
| Holo (HOT) |
0,026256 |
0,026214 |
% -3,72 |
|
18:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:09 |
| Ravencoin (RVN) |
0,427874 |
0,427451 |
% -1,37 |
|
18:09 |
| Theta Fuel (TFUEL) |
0,984278 |
0,98301 |
% -5,41 |
|
18:09 |
| Kava (KAVA) |
6,561856 |
6,5534 |
% 4,45 |
|
18:09 |
| Zilliqa (ZIL) |
0,317946 |
0,317523 |
% -2,21 |
|
18:09 |
| Ankr (ANKR) |
0,408425 |
0,408002 |
% -4,17 |
|
18:09 |
| Syscoin (SYS) |
1,199484 |
1,19737 |
% -5,28 |
|
18:09 |
| Audius (AUDIO) |
1,598184 |
1,593956 |
% -2,07 |
|
18:09 |
| ICON (ICX) |
3,386628 |
3,3824 |
% -1,60 |
|
18:09 |
| Siacoin (SC) |
0,082911 |
0,082869 |
% -2,83 |
|
18:09 |
| Horizen (ZEN) |
545,6234 |
545,36972 |
% 2,67 |
|
18:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
18:09 |
| Synthetix Network Token (SNX) |
33,27436 |
33,1898 |
% -4,26 |
|
18:09 |
| Storj (STORJ) |
7,221424 |
7,217196 |
% -0,93 |
|
18:09 |
| Ontology (ONT) |
3,543064 |
3,538836 |
% -3,79 |
|
18:09 |
| IOST (IOST) |
0,088154 |
0,088069 |
% -4,58 |
|
18:09 |
| Chromia (CHR) |
2,98074 |
2,972284 |
% -4,99 |
|
18:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:09 |
| WINkLink (WIN) |
0,001488 |
0,001484 |
% -3,30 |
|
18:09 |
| DENT (DENT) |
0,017673 |
0,017588 |
% -1,19 |
|
18:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:09 |
| COTI (COTI) |
1,697965 |
1,696274 |
% -2,83 |
|
18:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:09 |
| Santos FC Fan Token (SANTOS) |
67,4366 |
67,35204 |
% 9,39 |
|
18:09 |
| FC Porto Fan Token (PORTO) |
42,66052 |
42,57596 |
% -4,72 |
|
18:09 |
| Lazio Fan Token (LAZIO) |
39,65864 |
39,57408 |
% -3,80 |
|
18:09 |