| Bitcoin (BTC) |
3021902,873 |
3021902,4 |
% -1,35 |
|
19:48 |
| Ethereum (ETH) |
87716,431 |
87715,958 |
% -1,83 |
|
19:48 |
| BNB (BNB) |
26488,473 |
26488 |
% -1,16 |
|
19:48 |
| Cardano (ADA) |
7,71463 |
7,7099 |
% -3,72 |
|
19:48 |
| USD Coin (USDC) |
47,339259 |
47,338786 |
% 0,01 |
|
19:48 |
| Solana (SOL) |
3487,902 |
3487,429 |
% -3,11 |
|
19:48 |
| Ripple (XRP) |
51,34888 |
51,34415 |
% -2,14 |
|
19:48 |
| Terra (LUNA) |
2,02444 |
2,01971 |
% -4,47 |
|
19:48 |
| Polkadot (DOT) |
37,7927 |
37,7454 |
% -1,72 |
|
19:48 |
| Dogecoin (DOGE) |
3,245253 |
3,24478 |
% -1,54 |
|
19:48 |
| Avalanche (AVAX) |
292,314 |
292,2667 |
% -3,92 |
|
19:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:48 |
| SHIBA INU (SHIB) |
0,000197 |
0,000196 |
% 0,24 |
|
19:48 |
| NEAR Protocol (NEAR) |
85,4711 |
85,4238 |
% -3,83 |
|
19:48 |
| ChainLink (LINK) |
393,2995 |
393,2522 |
% -2,10 |
|
19:48 |
| Uniswap (UNI) |
180,1184 |
180,0711 |
% 0,63 |
|
19:48 |
| Litecoin (LTC) |
2185,733 |
2185,26 |
% -0,77 |
|
19:48 |
| Cosmos (ATOM) |
66,1254 |
66,0781 |
% -2,58 |
|
19:48 |
| Algorand (ALGO) |
3,93536 |
3,93063 |
% 0,73 |
|
19:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:48 |
| TRON (TRX) |
15,63265 |
15,62792 |
% 1,23 |
|
19:48 |
| Bitcoin Cash (BCH) |
9890,43 |
9885,7 |
% -1,88 |
|
19:48 |
| FTX Token (FTT) |
9,71069 |
9,68704 |
% -0,58 |
|
19:48 |
| Stellar Lumens (XLM) |
8,38156 |
8,37683 |
% -3,07 |
|
19:48 |
| Internet Computer (ICP) |
101,8369 |
101,7896 |
% -0,32 |
|
19:48 |
| Decentraland (MANA) |
3,1218 |
3,11707 |
% -1,49 |
|
19:48 |
| Hedera Hashgraph (HBAR) |
3,334177 |
3,333704 |
% -2,34 |
|
19:48 |
| Axie Infinity (AXS) |
41,624 |
41,5767 |
% -2,87 |
|
19:48 |
| VeChain (VET) |
0,222878 |
0,22283 |
% -2,22 |
|
19:48 |
| The Sandbox (SAND) |
2,094444 |
2,093971 |
% -4,26 |
|
19:48 |
| Ethereum Classic (ETC) |
313,126 |
312,653 |
% -3,64 |
|
19:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:48 |
| Theta Token (THETA) |
6,23887 |
6,23414 |
% -2,15 |
|
19:48 |
| Harmony (ONE) |
0,059598 |
0,059125 |
% -3,08 |
|
19:48 |
| MultiversX (EGLD) |
137,17 |
136,697 |
% -2,69 |
|
19:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:48 |
| Tezos (XTZ) |
10,75602 |
10,75129 |
% -0,04 |
|
19:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:48 |
| Aave (AAVE) |
4458,971 |
4458,498 |
% -1,79 |
|
19:48 |
| MIOTA (IOTA) |
1,62239 |
1,61766 |
% -3,12 |
|
19:48 |
| PancakeSwap (CAKE) |
65,6997 |
65,6524 |
% -0,29 |
|
19:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:48 |
| Stacks (STX) |
6,80174 |
6,79701 |
% -13,06 |
|
19:48 |
| The Graph (GRT) |
0,746394 |
0,745921 |
% -2,35 |
|
19:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,57 |
|
19:48 |
| Flow (FLOW) |
1,174932 |
1,174459 |
% -1,74 |
|
19:48 |
| Kusama (KSM) |
144,738 |
144,265 |
% -1,92 |
|
19:48 |
| Gala (GALA) |
0,092613 |
0,092566 |
% -1,36 |
|
19:48 |
| Curve (CRV) |
9,5546 |
9,54987 |
% -4,22 |
|
19:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:48 |
| Enjin Coin (ENJ) |
1,274262 |
1,273316 |
% -2,00 |
|
19:48 |
| THORChain (RUNE) |
19,8187 |
19,7714 |
% -2,11 |
|
19:48 |
| Quant (QNT) |
2998,82 |
2996,928 |
% -0,75 |
|
19:48 |
| eCash (XEC) |
0,000346 |
0,000346 |
% 2,81 |
|
19:48 |
| Zcash (ZEC) |
23219,097 |
23218,624 |
% -4,67 |
|
19:48 |
| Oasis Network (ROSE) |
0,251163 |
0,25069 |
% -0,38 |
|
19:48 |
| Celo (CELO) |
3,264173 |
3,261808 |
% -2,69 |
|
19:48 |
| AMP (AMP) |
0,019819 |
0,019771 |
% -1,42 |
|
19:48 |
| NEO (NEO) |
94,2216 |
94,1743 |
% -2,54 |
|
19:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:48 |
| Chiliz (CHZ) |
0,673552 |
0,673079 |
% -1,59 |
|
19:48 |
| Arweave (AR) |
86,7482 |
86,7009 |
% -1,98 |
|
19:48 |
| Basic Attention Token (BAT) |
3,63264 |
3,62791 |
% -1,03 |
|
19:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:48 |
| Secret (SCRT) |
1,82105 |
1,81632 |
% -2,78 |
|
19:48 |
| Mina (MINA) |
2,08593 |
2,0812 |
% -1,78 |
|
19:48 |
| yearn.finance (YFI) |
99188,1 |
99093,5 |
% 0,48 |
|
19:48 |
| Compound (COMP) |
807,884 |
807,411 |
% -2,85 |
|
19:48 |
| IoTeX (IOTX) |
0,107371 |
0,106898 |
% -2,99 |
|
19:48 |
| Holo (HOT) |
0,01594 |
0,015893 |
% -0,30 |
|
19:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:48 |
| Ravencoin (RVN) |
0,176429 |
0,175956 |
% -1,32 |
|
19:48 |
| Theta Fuel (TFUEL) |
0,369413 |
0,368467 |
% -1,64 |
|
19:48 |
| Kava (KAVA) |
2,151677 |
2,150731 |
% 0,07 |
|
19:48 |
| Zilliqa (ZIL) |
0,117115 |
0,11702 |
% -0,16 |
|
19:48 |
| Ankr (ANKR) |
0,164131 |
0,163658 |
% -1,14 |
|
19:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:48 |
| Audius (AUDIO) |
0,618684 |
0,618211 |
% -1,28 |
|
19:48 |
| ICON (ICX) |
1,07371 |
1,06898 |
% -2,16 |
|
19:48 |
| Siacoin (SC) |
0,026914 |
0,026866 |
% -1,56 |
|
19:48 |
| Horizen (ZEN) |
189,0108 |
188,9162 |
% -2,56 |
|
19:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:48 |
| Synthetix Network Token (SNX) |
10,3114 |
10,2641 |
% -3,13 |
|
19:48 |
| Storj (STORJ) |
3,42925 |
3,42452 |
% -0,82 |
|
19:48 |
| Ontology (ONT) |
1,932678 |
1,932205 |
% -2,39 |
|
19:48 |
| IOST (IOST) |
0,030225 |
0,030177 |
% -3,33 |
|
19:48 |
| Chromia (CHR) |
0,632401 |
0,631455 |
% 2,37 |
|
19:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:48 |
| WINkLink (WIN) |
0,001089 |
0,001088 |
% -0,56 |
|
19:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:48 |
| COTI (COTI) |
0,342925 |
0,342452 |
% -2,69 |
|
19:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:48 |
| Santos FC Fan Token (SANTOS) |
23,65 |
23,6027 |
% -1,38 |
|
19:48 |
| FC Porto Fan Token (PORTO) |
21,9945 |
21,8999 |
% 0,43 |
|
19:48 |
| Lazio Fan Token (LAZIO) |
16,8388 |
16,7915 |
% -1,39 |
|
19:48 |