Bitcoin (BTC) |
4310898,0628 |
4310897,6642 |
% -0,11 |
|
10:03 |
Ethereum (ETH) |
100528,5144 |
100528,1158 |
% -0,18 |
|
10:03 |
BNB (BNB) |
26119,4608 |
26119,0622 |
% -0,08 |
|
10:03 |
Cardano (ADA) |
22,931458 |
22,927472 |
% -1,19 |
|
10:03 |
USD Coin (USDC) |
39,848042 |
39,844056 |
% -0,01 |
|
10:03 |
Solana (SOL) |
5903,6646 |
5903,266 |
% -0,09 |
|
10:03 |
Ripple (XRP) |
88,98745 |
88,983464 |
% 0,15 |
|
10:03 |
Terra (LUNA) |
5,935154 |
5,931168 |
% 0,34 |
|
10:03 |
Polkadot (DOT) |
133,45128 |
133,41142 |
% -1,15 |
|
10:03 |
Dogecoin (DOGE) |
6,535047 |
6,534648 |
% -0,55 |
|
10:03 |
Avalanche (AVAX) |
713,8926 |
713,494 |
% -0,17 |
|
10:03 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
10:03 |
SHIBA INU (SHIB) |
0,000458 |
0,000458 |
% -0,69 |
|
10:03 |
NEAR Protocol (NEAR) |
84,9018 |
84,86194 |
% -0,37 |
|
10:03 |
ChainLink (LINK) |
526,5506 |
526,152 |
% -0,23 |
|
10:03 |
Uniswap (UNI) |
290,22066 |
290,1808 |
% 3,99 |
|
10:03 |
Litecoin (LTC) |
3465,827 |
3465,4284 |
% 0,10 |
|
10:03 |
Cosmos (ATOM) |
159,47986 |
159,44 |
% -0,77 |
|
10:03 |
Algorand (ALGO) |
6,947598 |
6,943612 |
% -1,08 |
|
10:03 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
10:03 |
TRON (TRX) |
11,30031 |
11,296324 |
% 0,43 |
|
10:03 |
Bitcoin Cash (BCH) |
19360,002 |
19356,016 |
% 0,25 |
|
10:03 |
FTX Token (FTT) |
31,983664 |
31,92786 |
% -1,21 |
|
10:03 |
Stellar Lumens (XLM) |
9,482694 |
9,478708 |
% -0,29 |
|
10:03 |
Internet Computer (ICP) |
189,89304 |
189,85318 |
% -1,00 |
|
10:03 |
Decentraland (MANA) |
10,32374 |
10,319754 |
% -0,23 |
|
10:03 |
Hedera Hashgraph (HBAR) |
6,109342 |
6,108944 |
% -1,38 |
|
10:03 |
Axie Infinity (AXS) |
85,85844 |
85,81858 |
% -0,60 |
|
10:03 |
VeChain (VET) |
0,818326 |
0,817927 |
% -2,24 |
|
10:03 |
The Sandbox (SAND) |
9,602274 |
9,598288 |
% -0,82 |
|
10:03 |
Ethereum Classic (ETC) |
650,9138 |
650,5152 |
% -0,49 |
|
10:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:03 |
Theta Token (THETA) |
27,34396 |
27,3041 |
% -1,15 |
|
10:03 |
Harmony (ONE) |
0,372691 |
0,372292 |
% -3,61 |
|
10:03 |
MultiversX (EGLD) |
527,7464 |
527,3478 |
% -1,56 |
|
10:03 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
10:03 |
Tezos (XTZ) |
20,779018 |
20,775032 |
% -2,10 |
|
10:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:03 |
Aave (AAVE) |
10869,0248 |
10868,6262 |
% 0,86 |
|
10:03 |
MIOTA (IOTA) |
6,23809 |
6,234104 |
% 0,45 |
|
10:03 |
PancakeSwap (CAKE) |
89,2864 |
89,24654 |
% -0,84 |
|
10:03 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
10:03 |
Stacks (STX) |
25,7097 |
25,66984 |
% -0,92 |
|
10:03 |
The Graph (GRT) |
3,300408 |
3,296422 |
% -0,36 |
|
10:03 |
BitTorrent (BTTC) |
0,000024 |
0,000024 |
% 0,00 |
|
10:03 |
Flow (FLOW) |
12,87478 |
12,83492 |
% -0,62 |
|
10:03 |
Kusama (KSM) |
500,6416 |
500,243 |
% 0,72 |
|
10:03 |
Gala (GALA) |
0,553655 |
0,553257 |
% -1,07 |
|
10:03 |
Curve (CRV) |
19,71077 |
19,706784 |
% -1,38 |
|
10:03 |
Maker (MKR) |
72808,276 |
72804,29 |
% -2,39 |
|
10:03 |
Enjin Coin (ENJ) |
2,574956 |
2,57097 |
% -0,92 |
|
10:03 |
THORChain (RUNE) |
51,85786 |
51,818 |
% -1,37 |
|
10:03 |
Quant (QNT) |
4279,7682 |
4279,3696 |
% -1,00 |
|
10:03 |
eCash (XEC) |
0,000731 |
0,000731 |
% -0,97 |
|
10:03 |
Zcash (ZEC) |
1532,2184 |
1531,4212 |
% -3,61 |
|
10:03 |
Oasis Network (ROSE) |
0,94229 |
0,941892 |
% -1,42 |
|
10:03 |
Celo (CELO) |
10,74227 |
10,738284 |
% -0,66 |
|
10:03 |
AMP (AMP) |
0,137397 |
0,137358 |
% -2,05 |
|
10:03 |
NEO (NEO) |
214,0482 |
213,6496 |
% -1,11 |
|
10:03 |
Loopring (LRC) |
2,861948 |
2,857962 |
% -0,55 |
|
10:03 |
Chiliz (CHZ) |
1,394303 |
1,393904 |
% -0,57 |
|
10:03 |
Arweave (AR) |
199,6986 |
199,3 |
% -2,15 |
|
10:03 |
Basic Attention Token (BAT) |
4,954598 |
4,950612 |
% -0,24 |
|
10:03 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
10:03 |
Secret (SCRT) |
6,090608 |
6,082636 |
% -1,80 |
|
10:03 |
Mina (MINA) |
6,672564 |
6,668578 |
% -0,83 |
|
10:03 |
yearn.finance (YFI) |
201611,88 |
201572,02 |
% -0,77 |
|
10:03 |
Compound (COMP) |
1621,9034 |
1621,5048 |
% -1,74 |
|
10:03 |
IoTeX (IOTX) |
0,836661 |
0,836263 |
% -1,04 |
|
10:03 |
Holo (HOT) |
0,032725 |
0,032685 |
% -1,21 |
|
10:03 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
10:03 |
Ravencoin (RVN) |
0,511802 |
0,511404 |
% -1,08 |
|
10:03 |
Theta Fuel (TFUEL) |
1,282296 |
1,2811 |
% -0,68 |
|
10:03 |
Kava (KAVA) |
15,732742 |
15,728756 |
% -0,45 |
|
10:03 |
Zilliqa (ZIL) |
0,414145 |
0,413747 |
% -1,80 |
|
10:03 |
Ankr (ANKR) |
0,556844 |
0,556446 |
% -2,31 |
|
10:03 |
Syscoin (SYS) |
1,311394 |
1,3098 |
% -2,58 |
|
10:03 |
Audius (AUDIO) |
2,279992 |
2,276006 |
% 2,69 |
|
10:03 |
ICON (ICX) |
4,799144 |
4,795158 |
% -1,07 |
|
10:03 |
Siacoin (SC) |
0,116431 |
0,116391 |
% -1,22 |
|
10:03 |
Horizen (ZEN) |
293,7682 |
293,3696 |
% 1,80 |
|
10:03 |
Perpetual Protocol (PERP) |
8,805074 |
8,801088 |
% -0,67 |
|
10:03 |
Synthetix Network Token (SNX) |
22,44118 |
22,40132 |
% -0,35 |
|
10:03 |
Storj (STORJ) |
9,681994 |
9,678008 |
% -0,90 |
|
10:03 |
Ontology (ONT) |
4,751312 |
4,747326 |
% 0,08 |
|
10:03 |
IOST (IOST) |
0,129027 |
0,128987 |
% -1,19 |
|
10:03 |
Chromia (CHR) |
3,121038 |
3,113066 |
% -2,37 |
|
10:03 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
10:03 |
WINkLink (WIN) |
0,001936 |
0,001935 |
% -0,90 |
|
10:03 |
DENT (DENT) |
0,023278 |
0,023199 |
% -1,02 |
|
10:03 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
10:03 |
COTI (COTI) |
1,966294 |
1,965497 |
% -1,20 |
|
10:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:03 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
10:03 |
Santos FC Fan Token (SANTOS) |
73,9403 |
73,86058 |
% -0,32 |
|
10:03 |
FC Porto Fan Token (PORTO) |
28,38032 |
28,34046 |
% -3,00 |
|
10:03 |
Lazio Fan Token (LAZIO) |
28,34046 |
28,3006 |
% -2,20 |
|
10:03 |