Bitcoin (BTC) |
2243678,0828 |
2243677,7514 |
% 1,74 |
|
05:18 |
Ethereum (ETH) |
107626,4582 |
107626,1268 |
% 1,46 |
|
05:18 |
BNB (BNB) |
19164,862 |
19161,548 |
% 0,78 |
|
05:18 |
Cardano (ADA) |
13,73653 |
13,733216 |
% 3,16 |
|
05:18 |
USD Coin (USDC) |
33,14 |
33,136686 |
% -0,02 |
|
05:18 |
Solana (SOL) |
6014,91 |
6014,5786 |
% 4,04 |
|
05:18 |
Ripple (XRP) |
19,73487 |
19,731556 |
% -1,11 |
|
05:18 |
Terra (LUNA) |
13,666936 |
13,660308 |
% 3,31 |
|
05:18 |
Polkadot (DOT) |
193,17306 |
193,13992 |
% 1,66 |
|
05:18 |
Dogecoin (DOGE) |
4,420545 |
4,420213 |
% 4,25 |
|
05:18 |
Avalanche (AVAX) |
946,8098 |
946,4784 |
% 4,20 |
|
05:18 |
Polygon (MATIC) |
16,954424 |
16,95111 |
% 2,01 |
|
05:18 |
SHIBA INU (SHIB) |
0,000565 |
0,000564 |
% 2,22 |
|
05:18 |
NEAR Protocol (NEAR) |
187,30728 |
187,27414 |
% 2,61 |
|
05:18 |
ChainLink (LINK) |
447,7214 |
447,39 |
% 3,05 |
|
05:18 |
Uniswap (UNI) |
252,46052 |
252,42738 |
% 3,16 |
|
05:18 |
Litecoin (LTC) |
2359,568 |
2359,2366 |
% 2,39 |
|
05:18 |
Cosmos (ATOM) |
203,74472 |
203,71158 |
% 2,81 |
|
05:18 |
Algorand (ALGO) |
4,719136 |
4,715822 |
% 3,34 |
|
05:18 |
Fantom (FTM) |
15,201318 |
15,198004 |
% 4,51 |
|
05:18 |
TRON (TRX) |
4,55675 |
4,553436 |
% 0,73 |
|
05:18 |
Bitcoin Cash (BCH) |
12546,804 |
12543,49 |
% 3,84 |
|
05:18 |
FTX Token (FTT) |
45,292438 |
45,282496 |
% 0,15 |
|
05:18 |
Stellar Lumens (XLM) |
3,390222 |
3,386908 |
% 0,39 |
|
05:18 |
Internet Computer (ICP) |
332,02966 |
331,99652 |
% 2,89 |
|
05:18 |
Decentraland (MANA) |
11,373648 |
11,370334 |
% 6,29 |
|
05:18 |
Hedera Hashgraph (HBAR) |
2,266776 |
2,263462 |
% 2,40 |
|
05:18 |
Axie Infinity (AXS) |
200,46386 |
200,43072 |
% 5,57 |
|
05:18 |
VeChain (VET) |
0,945153 |
0,944821 |
% 3,56 |
|
05:18 |
The Sandbox (SAND) |
10,850036 |
10,846722 |
% 5,99 |
|
05:18 |
Ethereum Classic (ETC) |
756,2548 |
755,9234 |
% 2,61 |
|
05:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:18 |
Theta Token (THETA) |
49,64372 |
49,61058 |
% 5,13 |
|
05:18 |
Harmony (ONE) |
0,469262 |
0,468931 |
% 3,89 |
|
05:18 |
MultiversX (EGLD) |
1101,5736 |
1101,2422 |
% 1,78 |
|
05:18 |
Klaytn (KLAY) |
4,758904 |
4,75559 |
% 1,99 |
|
05:18 |
Tezos (XTZ) |
25,71664 |
25,6835 |
% 3,19 |
|
05:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:18 |
Aave (AAVE) |
3225,5162 |
3224,8534 |
% 1,78 |
|
05:18 |
MIOTA (IOTA) |
5,444902 |
5,441588 |
% 2,63 |
|
05:18 |
PancakeSwap (CAKE) |
65,35208 |
65,31894 |
% 1,65 |
|
05:18 |
EOS (EOS) |
19,085326 |
19,082012 |
% 2,62 |
|
05:18 |
Stacks (STX) |
61,87238 |
61,83924 |
% 2,53 |
|
05:18 |
The Graph (GRT) |
6,598174 |
6,59486 |
% 3,86 |
|
05:18 |
BitTorrent (BTTC) |
0,000029 |
0,000029 |
% 6,02 |
|
05:18 |
Flow (FLOW) |
22,0381 |
22,00496 |
% 2,31 |
|
05:18 |
Kusama (KSM) |
713,8356 |
713,1728 |
% 3,91 |
|
05:18 |
Gala (GALA) |
0,781773 |
0,781441 |
% 3,92 |
|
05:18 |
Curve (CRV) |
8,768844 |
8,76553 |
% 3,44 |
|
05:18 |
Maker (MKR) |
87091,92 |
87058,78 |
% -1,39 |
|
05:18 |
Enjin Coin (ENJ) |
6,270088 |
6,266774 |
% 4,13 |
|
05:18 |
THORChain (RUNE) |
155,65858 |
155,62544 |
% 4,94 |
|
05:18 |
Quant (QNT) |
2402,65 |
2399,336 |
% -0,41 |
|
05:18 |
eCash (XEC) |
0,001241 |
0,00124 |
% 10,55 |
|
05:18 |
Zcash (ZEC) |
1049,8752 |
1049,2124 |
% -0,63 |
|
05:18 |
Oasis Network (ROSE) |
2,907704 |
2,907372 |
% 2,55 |
|
05:18 |
Celo (CELO) |
18,727414 |
18,720786 |
% 4,54 |
|
05:18 |
AMP (AMP) |
0,141839 |
0,14174 |
% 1,98 |
|
05:18 |
NEO (NEO) |
386,7438 |
386,4124 |
% 4,86 |
|
05:18 |
Loopring (LRC) |
5,12013 |
5,116816 |
% 3,62 |
|
05:18 |
Chiliz (CHZ) |
2,316486 |
2,313172 |
% 3,25 |
|
05:18 |
Arweave (AR) |
1001,8222 |
1001,4908 |
% -0,07 |
|
05:18 |
Basic Attention Token (BAT) |
6,37945 |
6,376136 |
% 4,12 |
|
05:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:18 |
Secret (SCRT) |
9,219548 |
9,216234 |
% 2,17 |
|
05:18 |
Mina (MINA) |
17,219544 |
17,212916 |
% 3,92 |
|
05:18 |
yearn.finance (YFI) |
191615,48 |
191516,06 |
% 1,89 |
|
05:18 |
Compound (COMP) |
1695,7738 |
1695,111 |
% 1,93 |
|
05:18 |
IoTeX (IOTX) |
1,475393 |
1,474399 |
% 0,32 |
|
05:18 |
Holo (HOT) |
0,056239 |
0,056205 |
% 2,36 |
|
05:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:18 |
Ravencoin (RVN) |
0,630654 |
0,629991 |
% 2,42 |
|
05:18 |
Theta Fuel (TFUEL) |
2,275724 |
2,27473 |
% 2,94 |
|
05:18 |
Kava (KAVA) |
13,955254 |
13,95194 |
% 6,50 |
|
05:18 |
Zilliqa (ZIL) |
0,570339 |
0,569677 |
% 4,37 |
|
05:18 |
Ankr (ANKR) |
1,018724 |
1,018392 |
% 4,71 |
|
05:18 |
Syscoin (SYS) |
3,489642 |
3,486328 |
% 1,74 |
|
05:18 |
Audius (AUDIO) |
4,798672 |
4,792044 |
% 4,40 |
|
05:18 |
ICON (ICX) |
5,444902 |
5,441588 |
% 6,69 |
|
05:18 |
Siacoin (SC) |
0,174184 |
0,174151 |
% 2,88 |
|
05:18 |
Horizen (ZEN) |
369,511 |
369,1796 |
% -4,71 |
|
05:18 |
Perpetual Protocol (PERP) |
21,348788 |
21,345474 |
% 3,11 |
|
05:18 |
Synthetix Network Token (SNX) |
57,26592 |
57,23278 |
% 3,35 |
|
05:18 |
Storj (STORJ) |
12,632968 |
12,62634 |
% 3,42 |
|
05:18 |
Ontology (ONT) |
6,707536 |
6,704222 |
% 5,70 |
|
05:18 |
IOST (IOST) |
0,204142 |
0,203811 |
% 5,66 |
|
05:18 |
Chromia (CHR) |
7,499582 |
7,492954 |
% 1,71 |
|
05:18 |
Ren (REN) |
1,543661 |
1,542667 |
% 1,17 |
|
05:18 |
WINkLink (WIN) |
0,002956 |
0,002953 |
% 2,65 |
|
05:18 |
DENT (DENT) |
0,031019 |
0,030986 |
% 1,41 |
|
05:18 |
WazirX (WRX) |
4,185582 |
4,182268 |
% 1,36 |
|
05:18 |
COTI (COTI) |
3,941009 |
3,939352 |
% -0,77 |
|
05:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:18 |
Reef (REEF) |
0,050472 |
0,050406 |
% 5,33 |
|
05:18 |
Santos FC Fan Token (SANTOS) |
97,46474 |
97,36532 |
% 1,55 |
|
05:18 |
FC Porto Fan Token (PORTO) |
49,5443 |
49,51116 |
% 3,18 |
|
05:18 |
Lazio Fan Token (LAZIO) |
47,62218 |
47,58904 |
% 1,77 |
|
05:18 |