Bitcoin (BTC) |
3553208,617 |
3553208,2341 |
% -1,02 |
|
16:00 |
Ethereum (ETH) |
67287,7828 |
67287,3999 |
% -3,17 |
|
16:00 |
BNB (BNB) |
22889,762 |
22889,3791 |
% -2,24 |
|
16:00 |
Cardano (ADA) |
26,596234 |
26,592405 |
% -1,98 |
|
16:00 |
USD Coin (USDC) |
38,282342 |
38,278513 |
% 0,02 |
|
16:00 |
Solana (SOL) |
5687,5966 |
5687,2137 |
% -2,44 |
|
16:00 |
Ripple (XRP) |
83,039523 |
83,035694 |
% -5,00 |
|
16:00 |
Terra (LUNA) |
6,953464 |
6,949635 |
% 1,80 |
|
16:00 |
Polkadot (DOT) |
154,00238 |
153,96409 |
% -2,47 |
|
16:00 |
Dogecoin (DOGE) |
6,672798 |
6,672415 |
% -5,55 |
|
16:00 |
Avalanche (AVAX) |
846,209 |
845,8261 |
% -3,03 |
|
16:00 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
16:00 |
SHIBA INU (SHIB) |
0,000505 |
0,000505 |
% -3,65 |
|
16:00 |
NEAR Protocol (NEAR) |
93,54247 |
93,50418 |
% -2,32 |
|
16:00 |
ChainLink (LINK) |
555,5879 |
555,205 |
% -4,35 |
|
16:00 |
Uniswap (UNI) |
221,46936 |
221,43107 |
% -4,33 |
|
16:00 |
Litecoin (LTC) |
3124,0811 |
3123,6982 |
% -3,48 |
|
16:00 |
Cosmos (ATOM) |
168,70574 |
168,66745 |
% 0,25 |
|
16:00 |
Algorand (ALGO) |
8,262982 |
8,259153 |
% -1,82 |
|
16:00 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
16:00 |
TRON (TRX) |
9,38105 |
9,377221 |
% -0,57 |
|
16:00 |
Bitcoin Cash (BCH) |
13328,749 |
13324,92 |
% -3,28 |
|
16:00 |
FTX Token (FTT) |
36,141931 |
36,099812 |
% 8,94 |
|
16:00 |
Stellar Lumens (XLM) |
10,315326 |
10,311497 |
% -1,61 |
|
16:00 |
Internet Computer (ICP) |
192,5987 |
192,56041 |
% -3,44 |
|
16:00 |
Decentraland (MANA) |
11,866071 |
11,862242 |
% -1,78 |
|
16:00 |
Hedera Hashgraph (HBAR) |
6,934319 |
6,933936 |
% -2,82 |
|
16:00 |
Axie Infinity (AXS) |
94,84433 |
94,80604 |
% -2,64 |
|
16:00 |
VeChain (VET) |
0,975629 |
0,975246 |
% -2,97 |
|
16:00 |
The Sandbox (SAND) |
11,165364 |
11,161535 |
% -2,99 |
|
16:00 |
Ethereum Classic (ETC) |
625,2757 |
624,8928 |
% -3,72 |
|
16:00 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:00 |
Theta Token (THETA) |
25,69259 |
25,6543 |
% -4,42 |
|
16:00 |
Harmony (ONE) |
0,505428 |
0,505045 |
% -1,71 |
|
16:00 |
MultiversX (EGLD) |
590,0489 |
589,666 |
% -1,09 |
|
16:00 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
16:00 |
Tezos (XTZ) |
20,52344 |
20,48515 |
% -1,65 |
|
16:00 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:00 |
Aave (AAVE) |
6213,7012 |
6213,3183 |
% -3,38 |
|
16:00 |
MIOTA (IOTA) |
7,393799 |
7,38997 |
% -1,83 |
|
16:00 |
PancakeSwap (CAKE) |
74,89524 |
74,85695 |
% -3,69 |
|
16:00 |
EOS (EOS) |
24,808091 |
24,804262 |
% -4,16 |
|
16:00 |
Stacks (STX) |
31,24464 |
31,20635 |
% 1,24 |
|
16:00 |
The Graph (GRT) |
3,4461 |
3,442271 |
% -2,71 |
|
16:00 |
BitTorrent (BTTC) |
0,000025 |
0,000024 |
% -1,56 |
|
16:00 |
Flow (FLOW) |
14,85652 |
14,81823 |
% -3,24 |
|
16:00 |
Kusama (KSM) |
583,9225 |
583,5396 |
% -2,37 |
|
16:00 |
Gala (GALA) |
0,641358 |
0,640975 |
% -2,67 |
|
16:00 |
Curve (CRV) |
26,485193 |
26,477535 |
% 1,30 |
|
16:00 |
Maker (MKR) |
55979,98 |
55941,69 |
% -3,76 |
|
16:00 |
Enjin Coin (ENJ) |
3,449929 |
3,4461 |
% -1,64 |
|
16:00 |
THORChain (RUNE) |
49,62384 |
49,58555 |
% -1,22 |
|
16:00 |
Quant (QNT) |
2745,393 |
2741,564 |
% -0,42 |
|
16:00 |
eCash (XEC) |
0,000829 |
0,000829 |
% -2,87 |
|
16:00 |
Zcash (ZEC) |
1293,8191 |
1293,0533 |
% 0,39 |
|
16:00 |
Oasis Network (ROSE) |
1,065611 |
1,065228 |
% -6,04 |
|
16:00 |
Celo (CELO) |
12,501685 |
12,494027 |
% -2,28 |
|
16:00 |
AMP (AMP) |
0,154002 |
0,153926 |
% -3,50 |
|
16:00 |
NEO (NEO) |
229,3571 |
228,9742 |
% -1,32 |
|
16:00 |
Loopring (LRC) |
3,886435 |
3,882606 |
% -2,78 |
|
16:00 |
Chiliz (CHZ) |
1,55534 |
1,554574 |
% -2,62 |
|
16:00 |
Arweave (AR) |
240,8441 |
240,4612 |
% -3,53 |
|
16:00 |
Basic Attention Token (BAT) |
5,395061 |
5,391232 |
% -1,81 |
|
16:00 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
16:00 |
Secret (SCRT) |
8,167257 |
8,159599 |
% -7,13 |
|
16:00 |
Mina (MINA) |
9,059414 |
9,055585 |
% -2,56 |
|
16:00 |
yearn.finance (YFI) |
194589,78 |
194513,2 |
% -1,74 |
|
16:00 |
Compound (COMP) |
1618,5183 |
1617,7525 |
% -3,16 |
|
16:00 |
IoTeX (IOTX) |
0,716406 |
0,716023 |
% -6,31 |
|
16:00 |
Holo (HOT) |
0,039018 |
0,038979 |
% -5,57 |
|
16:00 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
16:00 |
Ravencoin (RVN) |
0,4568 |
0,456417 |
% -1,57 |
|
16:00 |
Theta Fuel (TFUEL) |
1,402563 |
1,401031 |
% -1,13 |
|
16:00 |
Kava (KAVA) |
16,889719 |
16,882061 |
% -2,50 |
|
16:00 |
Zilliqa (ZIL) |
0,480157 |
0,479774 |
% -2,11 |
|
16:00 |
Ankr (ANKR) |
0,738997 |
0,738614 |
% -2,43 |
|
16:00 |
Syscoin (SYS) |
1,703905 |
1,700076 |
% 1,84 |
|
16:00 |
Audius (AUDIO) |
2,856434 |
2,852605 |
% -6,28 |
|
16:00 |
ICON (ICX) |
3,936212 |
3,932383 |
% -3,30 |
|
16:00 |
Siacoin (SC) |
0,135776 |
0,135738 |
% -1,88 |
|
16:00 |
Horizen (ZEN) |
361,4576 |
361,0747 |
% -4,46 |
|
16:00 |
Perpetual Protocol (PERP) |
10,399564 |
10,391906 |
% 10,30 |
|
16:00 |
Synthetix Network Token (SNX) |
26,91787 |
26,87958 |
% -5,52 |
|
16:00 |
Storj (STORJ) |
11,712911 |
11,709082 |
% -3,53 |
|
16:00 |
Ontology (ONT) |
5,823909 |
5,82008 |
% -1,75 |
|
16:00 |
IOST (IOST) |
0,149522 |
0,149484 |
% -3,27 |
|
16:00 |
Chromia (CHR) |
3,572457 |
3,568628 |
% -2,00 |
|
16:00 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
16:00 |
WINkLink (WIN) |
0,002031 |
0,00203 |
% -2,09 |
|
16:00 |
DENT (DENT) |
0,029407 |
0,02933 |
% -5,07 |
|
16:00 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
16:00 |
COTI (COTI) |
2,866007 |
2,864475 |
% 0,27 |
|
16:00 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:00 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
16:00 |
Santos FC Fan Token (SANTOS) |
95,11236 |
95,03578 |
% 2,26 |
|
16:00 |
FC Porto Fan Token (PORTO) |
38,74948 |
38,71119 |
% -0,39 |
|
16:00 |
Lazio Fan Token (LAZIO) |
38,06026 |
37,98368 |
% 0,00 |
|
16:00 |