Bitcoin (BTC) |
2245102,44 |
2245102,1086 |
% 1,96 |
|
04:45 |
Ethereum (ETH) |
107904,5028 |
107904,1714 |
% 2,15 |
|
04:45 |
BNB (BNB) |
19198,002 |
19194,688 |
% 1,03 |
|
04:45 |
Cardano (ADA) |
13,739844 |
13,73653 |
% 3,70 |
|
04:45 |
USD Coin (USDC) |
33,14 |
33,136686 |
% -0,02 |
|
04:45 |
Solana (SOL) |
6023,8578 |
6023,5264 |
% 4,75 |
|
04:45 |
Ripple (XRP) |
19,791208 |
19,787894 |
% -1,09 |
|
04:45 |
Terra (LUNA) |
13,663622 |
13,660308 |
% 3,65 |
|
04:45 |
Polkadot (DOT) |
193,33876 |
193,30562 |
% 1,53 |
|
04:45 |
Dogecoin (DOGE) |
4,424853 |
4,424521 |
% 4,68 |
|
04:45 |
Avalanche (AVAX) |
949,1296 |
948,7982 |
% 4,91 |
|
04:45 |
Polygon (MATIC) |
16,977622 |
16,974308 |
% 2,54 |
|
04:45 |
SHIBA INU (SHIB) |
0,000566 |
0,000566 |
% 3,02 |
|
04:45 |
NEAR Protocol (NEAR) |
187,60554 |
187,5724 |
% 2,95 |
|
04:45 |
ChainLink (LINK) |
448,0528 |
447,7214 |
% 3,45 |
|
04:45 |
Uniswap (UNI) |
252,55994 |
252,5268 |
% 3,70 |
|
04:45 |
Litecoin (LTC) |
2359,8994 |
2359,568 |
% 2,25 |
|
04:45 |
Cosmos (ATOM) |
204,10926 |
204,07612 |
% 3,30 |
|
04:45 |
Algorand (ALGO) |
4,725764 |
4,72245 |
% 3,26 |
|
04:45 |
Fantom (FTM) |
15,221202 |
15,217888 |
% 4,53 |
|
04:45 |
TRON (TRX) |
4,560064 |
4,55675 |
% 0,95 |
|
04:45 |
Bitcoin Cash (BCH) |
12583,258 |
12579,944 |
% 4,11 |
|
04:45 |
FTX Token (FTT) |
45,325578 |
45,282496 |
% 0,05 |
|
04:45 |
Stellar Lumens (XLM) |
3,403478 |
3,400164 |
% 0,49 |
|
04:45 |
Internet Computer (ICP) |
330,67092 |
330,63778 |
% 1,20 |
|
04:45 |
Decentraland (MANA) |
11,353764 |
11,35045 |
% 6,24 |
|
04:45 |
Hedera Hashgraph (HBAR) |
2,263462 |
2,260148 |
% 2,56 |
|
04:45 |
Axie Infinity (AXS) |
199,96676 |
199,93362 |
% 5,53 |
|
04:45 |
VeChain (VET) |
0,945816 |
0,945484 |
% 3,37 |
|
04:45 |
The Sandbox (SAND) |
10,83678 |
10,833466 |
% 6,03 |
|
04:45 |
Ethereum Classic (ETC) |
757,9118 |
757,5804 |
% 2,93 |
|
04:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:45 |
Theta Token (THETA) |
49,57744 |
49,5443 |
% 5,28 |
|
04:45 |
Harmony (ONE) |
0,467274 |
0,466943 |
% 3,83 |
|
04:45 |
MultiversX (EGLD) |
1103,562 |
1103,2306 |
% 2,15 |
|
04:45 |
Klaytn (KLAY) |
4,742334 |
4,73902 |
% 1,71 |
|
04:45 |
Tezos (XTZ) |
25,71664 |
25,6835 |
% 2,51 |
|
04:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:45 |
Aave (AAVE) |
3224,1906 |
3223,8592 |
% 2,38 |
|
04:45 |
MIOTA (IOTA) |
5,45153 |
5,448216 |
% 2,94 |
|
04:45 |
PancakeSwap (CAKE) |
65,48464 |
65,4515 |
% 2,23 |
|
04:45 |
EOS (EOS) |
19,082012 |
19,078698 |
% 2,77 |
|
04:45 |
Stacks (STX) |
61,57412 |
61,54098 |
% 2,60 |
|
04:45 |
The Graph (GRT) |
6,59486 |
6,591546 |
% 4,03 |
|
04:45 |
BitTorrent (BTTC) |
0,00003 |
0,000029 |
% 5,95 |
|
04:45 |
Flow (FLOW) |
22,00496 |
21,97182 |
% 3,59 |
|
04:45 |
Kusama (KSM) |
713,8356 |
713,5042 |
% 3,96 |
|
04:45 |
Gala (GALA) |
0,78111 |
0,780778 |
% 3,83 |
|
04:45 |
Curve (CRV) |
8,778786 |
8,775472 |
% 3,80 |
|
04:45 |
Maker (MKR) |
86694,24 |
86661,1 |
% -1,36 |
|
04:45 |
Enjin Coin (ENJ) |
6,253518 |
6,250204 |
% 3,80 |
|
04:45 |
THORChain (RUNE) |
155,49288 |
155,45974 |
% 4,76 |
|
04:45 |
Quant (QNT) |
2409,278 |
2405,964 |
% 0,28 |
|
04:45 |
eCash (XEC) |
0,001256 |
0,001256 |
% 12,50 |
|
04:45 |
Zcash (ZEC) |
1058,4916 |
1058,1602 |
% 0,41 |
|
04:45 |
Oasis Network (ROSE) |
2,909029 |
2,908698 |
% 2,63 |
|
04:45 |
Celo (CELO) |
18,717472 |
18,710844 |
% 4,29 |
|
04:45 |
AMP (AMP) |
0,142137 |
0,141972 |
% 2,12 |
|
04:45 |
NEO (NEO) |
386,081 |
385,7496 |
% 4,58 |
|
04:45 |
Loopring (LRC) |
5,113502 |
5,110188 |
% 3,70 |
|
04:45 |
Chiliz (CHZ) |
2,316486 |
2,313172 |
% 3,41 |
|
04:45 |
Arweave (AR) |
1010,1072 |
1009,7758 |
% 0,40 |
|
04:45 |
Basic Attention Token (BAT) |
6,37945 |
6,376136 |
% 3,89 |
|
04:45 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:45 |
Secret (SCRT) |
9,19635 |
9,189722 |
% 2,17 |
|
04:45 |
Mina (MINA) |
17,242742 |
17,239428 |
% 4,21 |
|
04:45 |
yearn.finance (YFI) |
191980,02 |
191847,46 |
% 2,19 |
|
04:45 |
Compound (COMP) |
1693,1226 |
1692,4598 |
% 1,81 |
|
04:45 |
IoTeX (IOTX) |
1,474399 |
1,474067 |
% 0,43 |
|
04:45 |
Holo (HOT) |
0,056139 |
0,056106 |
% 1,87 |
|
04:45 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:45 |
Ravencoin (RVN) |
0,62966 |
0,629329 |
% 1,99 |
|
04:45 |
Theta Fuel (TFUEL) |
2,277049 |
2,276387 |
% 3,59 |
|
04:45 |
Kava (KAVA) |
13,95194 |
13,948626 |
% 6,66 |
|
04:45 |
Zilliqa (ZIL) |
0,569345 |
0,569014 |
% 4,70 |
|
04:45 |
Ankr (ANKR) |
1,018392 |
1,017729 |
% 4,88 |
|
04:45 |
Syscoin (SYS) |
3,49627 |
3,489642 |
% 2,23 |
|
04:45 |
Audius (AUDIO) |
4,82187 |
4,818556 |
% 5,44 |
|
04:45 |
ICON (ICX) |
5,431646 |
5,428332 |
% 6,23 |
|
04:45 |
Siacoin (SC) |
0,174383 |
0,17435 |
% 3,16 |
|
04:45 |
Horizen (ZEN) |
371,8308 |
371,4994 |
% -4,43 |
|
04:45 |
Perpetual Protocol (PERP) |
21,335532 |
21,332218 |
% 3,36 |
|
04:45 |
Synthetix Network Token (SNX) |
57,19964 |
57,1665 |
% 3,48 |
|
04:45 |
Storj (STORJ) |
12,56006 |
12,553432 |
% 2,88 |
|
04:45 |
Ontology (ONT) |
6,674396 |
6,671082 |
% 4,96 |
|
04:45 |
IOST (IOST) |
0,203811 |
0,20348 |
% 5,50 |
|
04:45 |
Chromia (CHR) |
7,526094 |
7,52278 |
% 2,53 |
|
04:45 |
Ren (REN) |
1,544655 |
1,543993 |
% 1,53 |
|
04:45 |
WINkLink (WIN) |
0,002959 |
0,002956 |
% 2,88 |
|
04:45 |
DENT (DENT) |
0,031118 |
0,031085 |
% 1,96 |
|
04:45 |
WazirX (WRX) |
4,182268 |
4,178954 |
% 1,28 |
|
04:45 |
COTI (COTI) |
3,94134 |
3,940015 |
% -0,42 |
|
04:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:45 |
Reef (REEF) |
0,050539 |
0,050472 |
% 5,69 |
|
04:45 |
Santos FC Fan Token (SANTOS) |
97,49788 |
97,46474 |
% 1,98 |
|
04:45 |
FC Porto Fan Token (PORTO) |
49,47802 |
49,44488 |
% 3,25 |
|
04:45 |
Lazio Fan Token (LAZIO) |
47,5559 |
47,52276 |
% 1,92 |
|
04:45 |