Bitcoin (BTC) |
3555095,1653 |
3555094,7824 |
% -0,22 |
|
17:00 |
Ethereum (ETH) |
67152,2362 |
67151,8533 |
% -1,98 |
|
17:00 |
BNB (BNB) |
22866,0222 |
22865,6393 |
% -1,78 |
|
17:00 |
Cardano (ADA) |
26,680472 |
26,676643 |
% -0,66 |
|
17:00 |
USD Coin (USDC) |
38,278513 |
38,274684 |
% 0,00 |
|
17:00 |
Solana (SOL) |
5693,3401 |
5692,9572 |
% -1,05 |
|
17:00 |
Ripple (XRP) |
83,499003 |
83,495174 |
% -3,07 |
|
17:00 |
Terra (LUNA) |
6,934319 |
6,93049 |
% 3,08 |
|
17:00 |
Polkadot (DOT) |
154,27041 |
154,23212 |
% -1,30 |
|
17:00 |
Dogecoin (DOGE) |
6,67701 |
6,676627 |
% -3,01 |
|
17:00 |
Avalanche (AVAX) |
843,1458 |
842,7629 |
% -1,12 |
|
17:00 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
17:00 |
SHIBA INU (SHIB) |
0,000508 |
0,000508 |
% -1,63 |
|
17:00 |
NEAR Protocol (NEAR) |
94,42314 |
94,38485 |
% -0,52 |
|
17:00 |
ChainLink (LINK) |
556,7366 |
556,3537 |
% -2,61 |
|
17:00 |
Uniswap (UNI) |
221,16304 |
221,12475 |
% -3,12 |
|
17:00 |
Litecoin (LTC) |
3125,9956 |
3125,6127 |
% -2,46 |
|
17:00 |
Cosmos (ATOM) |
170,65853 |
170,62024 |
% 2,93 |
|
17:00 |
Algorand (ALGO) |
8,328075 |
8,324246 |
% 1,35 |
|
17:00 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
17:00 |
TRON (TRX) |
9,400195 |
9,396366 |
% -0,04 |
|
17:00 |
Bitcoin Cash (BCH) |
13347,894 |
13344,065 |
% -1,83 |
|
17:00 |
FTX Token (FTT) |
36,344868 |
36,287433 |
% 10,19 |
|
17:00 |
Stellar Lumens (XLM) |
10,26172 |
10,257891 |
% -0,70 |
|
17:00 |
Internet Computer (ICP) |
193,05818 |
193,01989 |
% -1,91 |
|
17:00 |
Decentraland (MANA) |
12,011573 |
12,007744 |
% 1,49 |
|
17:00 |
Hedera Hashgraph (HBAR) |
6,980267 |
6,979884 |
% -1,10 |
|
17:00 |
Axie Infinity (AXS) |
95,68671 |
95,64842 |
% 0,20 |
|
17:00 |
VeChain (VET) |
0,983287 |
0,982904 |
% -1,27 |
|
17:00 |
The Sandbox (SAND) |
11,253431 |
11,249602 |
% -0,81 |
|
17:00 |
Ethereum Classic (ETC) |
627,1902 |
626,8073 |
% -2,33 |
|
17:00 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:00 |
Theta Token (THETA) |
26,19036 |
26,15207 |
% -0,73 |
|
17:00 |
Harmony (ONE) |
0,506577 |
0,506194 |
% 1,61 |
|
17:00 |
MultiversX (EGLD) |
594,6437 |
593,8779 |
% 1,44 |
|
17:00 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
17:00 |
Tezos (XTZ) |
20,6766 |
20,63831 |
% 0,75 |
|
17:00 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:00 |
Aave (AAVE) |
6230,1659 |
6229,783 |
% -0,47 |
|
17:00 |
MIOTA (IOTA) |
7,42826 |
7,424431 |
% 0,78 |
|
17:00 |
PancakeSwap (CAKE) |
74,93353 |
74,89524 |
% -1,76 |
|
17:00 |
EOS (EOS) |
24,892329 |
24,8885 |
% -2,28 |
|
17:00 |
Stacks (STX) |
31,97215 |
31,89557 |
% 5,84 |
|
17:00 |
The Graph (GRT) |
3,499706 |
3,495877 |
% 0,22 |
|
17:00 |
BitTorrent (BTTC) |
0,000025 |
0,000024 |
% 0,00 |
|
17:00 |
Flow (FLOW) |
14,97139 |
14,9331 |
% -1,51 |
|
17:00 |
Kusama (KSM) |
586,2199 |
585,4541 |
% -0,07 |
|
17:00 |
Gala (GALA) |
0,645952 |
0,645569 |
% -0,35 |
|
17:00 |
Curve (CRV) |
26,148241 |
26,144412 |
% 3,06 |
|
17:00 |
Maker (MKR) |
56056,56 |
56018,27 |
% -2,98 |
|
17:00 |
Enjin Coin (ENJ) |
3,4461 |
3,442271 |
% -0,22 |
|
17:00 |
THORChain (RUNE) |
50,19819 |
50,1599 |
% 1,63 |
|
17:00 |
Quant (QNT) |
2791,341 |
2787,512 |
% 2,54 |
|
17:00 |
eCash (XEC) |
0,000836 |
0,000835 |
% -0,59 |
|
17:00 |
Zcash (ZEC) |
1297,2652 |
1296,4994 |
% 1,96 |
|
17:00 |
Oasis Network (ROSE) |
1,076332 |
1,075566 |
% -2,36 |
|
17:00 |
Celo (CELO) |
12,624213 |
12,616555 |
% 0,12 |
|
17:00 |
AMP (AMP) |
0,154194 |
0,154041 |
% -2,12 |
|
17:00 |
NEO (NEO) |
230,5058 |
230,1229 |
% 0,33 |
|
17:00 |
Loopring (LRC) |
3,90558 |
3,901751 |
% -0,78 |
|
17:00 |
Chiliz (CHZ) |
1,56721 |
1,566827 |
% 0,64 |
|
17:00 |
Arweave (AR) |
243,5244 |
243,1415 |
% -1,24 |
|
17:00 |
Basic Attention Token (BAT) |
5,391232 |
5,387403 |
% -0,28 |
|
17:00 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
17:00 |
Secret (SCRT) |
8,220863 |
8,217034 |
% -4,45 |
|
17:00 |
Mina (MINA) |
9,139823 |
9,135994 |
% -0,08 |
|
17:00 |
yearn.finance (YFI) |
195087,55 |
195049,26 |
% -0,18 |
|
17:00 |
Compound (COMP) |
1626,9421 |
1626,5592 |
% -1,80 |
|
17:00 |
IoTeX (IOTX) |
0,720235 |
0,719852 |
% -4,90 |
|
17:00 |
Holo (HOT) |
0,039132 |
0,039094 |
% -4,13 |
|
17:00 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
17:00 |
Ravencoin (RVN) |
0,458714 |
0,458331 |
% -0,58 |
|
17:00 |
Theta Fuel (TFUEL) |
1,399882 |
1,399117 |
% -0,38 |
|
17:00 |
Kava (KAVA) |
16,935667 |
16,928009 |
% -0,99 |
|
17:00 |
Zilliqa (ZIL) |
0,485134 |
0,484751 |
% 0,16 |
|
17:00 |
Ankr (ANKR) |
0,743209 |
0,742443 |
% -0,67 |
|
17:00 |
Syscoin (SYS) |
1,703905 |
1,700076 |
% 4,46 |
|
17:00 |
Audius (AUDIO) |
2,87175 |
2,867921 |
% -4,46 |
|
17:00 |
ICON (ICX) |
3,951528 |
3,947699 |
% -1,90 |
|
17:00 |
Siacoin (SC) |
0,136466 |
0,136389 |
% 0,08 |
|
17:00 |
Horizen (ZEN) |
362,2234 |
361,8405 |
% -2,88 |
|
17:00 |
Perpetual Protocol (PERP) |
10,763319 |
10,755661 |
% 14,79 |
|
17:00 |
Synthetix Network Token (SNX) |
27,10932 |
27,07103 |
% -3,15 |
|
17:00 |
Storj (STORJ) |
11,766517 |
11,762688 |
% -1,44 |
|
17:00 |
Ontology (ONT) |
5,854541 |
5,850712 |
% -0,39 |
|
17:00 |
IOST (IOST) |
0,150595 |
0,150556 |
% -1,72 |
|
17:00 |
Chromia (CHR) |
3,603089 |
3,595431 |
% 0,21 |
|
17:00 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
17:00 |
WINkLink (WIN) |
0,00203 |
0,002029 |
% -1,58 |
|
17:00 |
DENT (DENT) |
0,029675 |
0,029598 |
% -2,40 |
|
17:00 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
17:00 |
COTI (COTI) |
2,882854 |
2,88094 |
% 2,90 |
|
17:00 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:00 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
17:00 |
Santos FC Fan Token (SANTOS) |
93,00641 |
92,96812 |
% 0,29 |
|
17:00 |
FC Porto Fan Token (PORTO) |
38,32829 |
38,29 |
% -0,30 |
|
17:00 |
Lazio Fan Token (LAZIO) |
37,25617 |
37,21788 |
% -1,02 |
|
17:00 |