Bitcoin (BTC) |
3695162,6667 |
3695162,31 |
% 0,31 |
|
04:18 |
Ethereum (ETH) |
117544,4211 |
117544,0644 |
% 1,37 |
|
04:18 |
BNB (BNB) |
24451,4283 |
24451,0716 |
% -1,28 |
|
04:18 |
Cardano (ADA) |
34,607034 |
34,603467 |
% -0,53 |
|
04:18 |
USD Coin (USDC) |
35,677134 |
35,673567 |
% -0,04 |
|
04:18 |
Solana (SOL) |
8933,5515 |
8933,1948 |
% -2,11 |
|
04:18 |
Ripple (XRP) |
109,956342 |
109,952775 |
% -2,73 |
|
04:18 |
Terra (LUNA) |
12,149202 |
12,145635 |
% -1,62 |
|
04:18 |
Polkadot (DOT) |
222,61647 |
222,5808 |
% -2,61 |
|
04:18 |
Dogecoin (DOGE) |
12,387478 |
12,387121 |
% -3,52 |
|
04:18 |
Avalanche (AVAX) |
1242,0294 |
1241,6727 |
% -4,58 |
|
04:18 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:18 |
SHIBA INU (SHIB) |
0,000704 |
0,000704 |
% -1,94 |
|
04:18 |
NEAR Protocol (NEAR) |
174,21228 |
174,17661 |
% -3,04 |
|
04:18 |
ChainLink (LINK) |
902,0943 |
901,7376 |
% 1,28 |
|
04:18 |
Uniswap (UNI) |
449,58468 |
449,54901 |
% -1,68 |
|
04:18 |
Litecoin (LTC) |
4067,0934 |
4066,7367 |
% -0,77 |
|
04:18 |
Cosmos (ATOM) |
214,62639 |
214,59072 |
% -2,40 |
|
04:18 |
Algorand (ALGO) |
14,221629 |
14,218062 |
% -0,60 |
|
04:18 |
Fantom (FTM) |
0 |
0 |
% -2,10 |
|
04:18 |
TRON (TRX) |
8,963871 |
8,960304 |
% -0,87 |
|
04:18 |
Bitcoin Cash (BCH) |
15309,564 |
15305,997 |
% -0,97 |
|
04:18 |
FTX Token (FTT) |
70,077282 |
70,02021 |
% -7,52 |
|
04:18 |
Stellar Lumens (XLM) |
15,077709 |
15,074142 |
% -0,87 |
|
04:18 |
Internet Computer (ICP) |
322,20711 |
322,17144 |
% -0,81 |
|
04:18 |
Decentraland (MANA) |
16,743498 |
16,739931 |
% -1,26 |
|
04:18 |
Hedera Hashgraph (HBAR) |
11,387648 |
11,387291 |
% -1,47 |
|
04:18 |
Axie Infinity (AXS) |
205,85157 |
205,8159 |
% -1,55 |
|
04:18 |
VeChain (VET) |
1,686478 |
1,686121 |
% -1,46 |
|
04:18 |
The Sandbox (SAND) |
19,425882 |
19,422315 |
% -1,84 |
|
04:18 |
Ethereum Classic (ETC) |
1002,6837 |
1002,327 |
% 4,58 |
|
04:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:18 |
Theta Token (THETA) |
70,76928 |
70,73361 |
% -2,51 |
|
04:18 |
Harmony (ONE) |
0,759414 |
0,759058 |
% -1,62 |
|
04:18 |
MultiversX (EGLD) |
1074,0237 |
1073,667 |
% -1,86 |
|
04:18 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:18 |
Tezos (XTZ) |
40,91349 |
40,87782 |
% -2,05 |
|
04:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:18 |
Aave (AAVE) |
11783,5845 |
11783,2278 |
% -3,47 |
|
04:18 |
MIOTA (IOTA) |
11,161143 |
11,157576 |
% -1,76 |
|
04:18 |
PancakeSwap (CAKE) |
75,54906 |
75,51339 |
% -1,31 |
|
04:18 |
EOS (EOS) |
27,868971 |
27,865404 |
% -2,30 |
|
04:18 |
Stacks (STX) |
48,5112 |
48,47553 |
% -2,93 |
|
04:18 |
The Graph (GRT) |
6,591816 |
6,588249 |
% -4,35 |
|
04:18 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
04:18 |
Flow (FLOW) |
24,04158 |
24,00591 |
% -1,90 |
|
04:18 |
Kusama (KSM) |
955,956 |
955,5993 |
% -1,80 |
|
04:18 |
Gala (GALA) |
1,147504 |
1,147147 |
% -1,59 |
|
04:18 |
Curve (CRV) |
27,505137 |
27,50157 |
% -1,19 |
|
04:18 |
Maker (MKR) |
44409,15 |
44373,48 |
% -0,16 |
|
04:18 |
Enjin Coin (ENJ) |
5,889117 |
5,88555 |
% -0,72 |
|
04:18 |
THORChain (RUNE) |
103,7997 |
103,76403 |
% -7,91 |
|
04:18 |
Quant (QNT) |
3788,154 |
3784,587 |
% -4,67 |
|
04:18 |
eCash (XEC) |
0,001159 |
0,001159 |
% -2,05 |
|
04:18 |
Zcash (ZEC) |
1705,026 |
1704,6693 |
% -0,42 |
|
04:18 |
Oasis Network (ROSE) |
2,314983 |
2,31427 |
% -2,04 |
|
04:18 |
Celo (CELO) |
19,943097 |
19,935963 |
% -1,04 |
|
04:18 |
AMP (AMP) |
0,27523 |
0,275158 |
% 5,70 |
|
04:18 |
NEO (NEO) |
493,3161 |
492,9594 |
% -1,99 |
|
04:18 |
Loopring (LRC) |
5,988993 |
5,985426 |
% -2,61 |
|
04:18 |
Chiliz (CHZ) |
2,625312 |
2,621745 |
% -2,77 |
|
04:18 |
Arweave (AR) |
523,2789 |
522,9222 |
% -2,85 |
|
04:18 |
Basic Attention Token (BAT) |
8,011482 |
8,007915 |
% -2,05 |
|
04:18 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:18 |
Secret (SCRT) |
12,338253 |
12,334686 |
% -3,46 |
|
04:18 |
Mina (MINA) |
17,492568 |
17,489001 |
% -1,78 |
|
04:18 |
yearn.finance (YFI) |
267917,37 |
267846,03 |
% -0,73 |
|
04:18 |
Compound (COMP) |
2688,4479 |
2687,7345 |
% -0,67 |
|
04:18 |
IoTeX (IOTX) |
1,133593 |
1,133236 |
% -4,51 |
|
04:18 |
Holo (HOT) |
0,080043 |
0,080008 |
% -2,14 |
|
04:18 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:18 |
Ravencoin (RVN) |
0,651691 |
0,651334 |
% -2,87 |
|
04:18 |
Theta Fuel (TFUEL) |
2,092759 |
2,092046 |
% -5,86 |
|
04:18 |
Kava (KAVA) |
16,126407 |
16,119273 |
% -6,07 |
|
04:18 |
Zilliqa (ZIL) |
0,693425 |
0,693068 |
% -2,07 |
|
04:18 |
Ankr (ANKR) |
1,080801 |
1,080444 |
% -2,51 |
|
04:18 |
Syscoin (SYS) |
3,363681 |
3,360114 |
% -3,38 |
|
04:18 |
Audius (AUDIO) |
4,983099 |
4,979532 |
% 5,36 |
|
04:18 |
ICON (ICX) |
5,757138 |
5,750004 |
% -4,10 |
|
04:18 |
Siacoin (SC) |
0,184057 |
0,183915 |
% -3,73 |
|
04:18 |
Horizen (ZEN) |
778,6761 |
778,3194 |
% -2,11 |
|
04:18 |
Perpetual Protocol (PERP) |
23,092758 |
23,07849 |
% -3,56 |
|
04:18 |
Synthetix Network Token (SNX) |
55,78788 |
55,75221 |
% -4,34 |
|
04:18 |
Storj (STORJ) |
15,698367 |
15,691233 |
% -3,00 |
|
04:18 |
Ontology (ONT) |
7,711854 |
7,708287 |
% -2,88 |
|
04:18 |
IOST (IOST) |
0,218978 |
0,218907 |
% -1,48 |
|
04:18 |
Chromia (CHR) |
6,499074 |
6,49194 |
% -3,03 |
|
04:18 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
04:18 |
WINkLink (WIN) |
0,003389 |
0,003389 |
% -5,10 |
|
04:18 |
DENT (DENT) |
0,043517 |
0,043446 |
% -2,32 |
|
04:18 |
WazirX (WRX) |
0 |
0 |
% -61,56 |
|
04:18 |
COTI (COTI) |
3,534184 |
3,533114 |
% -2,95 |
|
04:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:18 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:18 |
Santos FC Fan Token (SANTOS) |
102,62259 |
102,58692 |
% -0,62 |
|
04:18 |
FC Porto Fan Token (PORTO) |
47,36976 |
47,33409 |
% -1,34 |
|
04:18 |
Lazio Fan Token (LAZIO) |
47,26275 |
47,19141 |
% -0,68 |
|
04:18 |