| Bitcoin (BTC) |
2909467,6473 |
2909467,1826 |
% 2,02 |
|
07:18 |
| Ethereum (ETH) |
81461,91 |
81461,4453 |
% 2,85 |
|
07:18 |
| BNB (BNB) |
26574,3342 |
26573,8695 |
% 1,98 |
|
07:18 |
| Cardano (ADA) |
8,248425 |
8,243778 |
% 7,38 |
|
07:18 |
| USD Coin (USDC) |
46,504853 |
46,504388 |
% -0,02 |
|
07:18 |
| Solana (SOL) |
3848,6454 |
3848,1807 |
% 2,74 |
|
07:18 |
| Ripple (XRP) |
52,878213 |
52,873566 |
% 4,39 |
|
07:18 |
| Terra (LUNA) |
2,360676 |
2,356029 |
% 5,18 |
|
07:18 |
| Polkadot (DOT) |
40,98654 |
40,94007 |
% 3,89 |
|
07:18 |
| Dogecoin (DOGE) |
3,589343 |
3,588878 |
% 3,48 |
|
07:18 |
| Avalanche (AVAX) |
321,1077 |
321,06123 |
% 1,26 |
|
07:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
07:18 |
| SHIBA INU (SHIB) |
0,000205 |
0,000205 |
% 4,25 |
|
07:18 |
| NEAR Protocol (NEAR) |
92,80059 |
92,75412 |
% 2,52 |
|
07:18 |
| ChainLink (LINK) |
368,32122 |
368,27475 |
% 2,42 |
|
07:18 |
| Uniswap (UNI) |
148,65753 |
148,61106 |
% 0,13 |
|
07:18 |
| Litecoin (LTC) |
2056,7622 |
2056,2975 |
% 2,48 |
|
07:18 |
| Cosmos (ATOM) |
74,25906 |
74,21259 |
% 2,77 |
|
07:18 |
| Algorand (ALGO) |
4,163712 |
4,159065 |
% 3,35 |
|
07:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
07:18 |
| TRON (TRX) |
15,042339 |
15,037692 |
% 1,89 |
|
07:18 |
| Bitcoin Cash (BCH) |
10511,514 |
10506,867 |
% 2,54 |
|
07:18 |
| FTX Token (FTT) |
11,10633 |
11,073801 |
% 3,38 |
|
07:18 |
| Stellar Lumens (XLM) |
9,577467 |
9,57282 |
% 3,88 |
|
07:18 |
| Internet Computer (ICP) |
103,1634 |
103,11693 |
% 0,50 |
|
07:18 |
| Decentraland (MANA) |
3,29937 |
3,294723 |
% 9,58 |
|
07:18 |
| Hedera Hashgraph (HBAR) |
3,383945 |
3,383481 |
% 2,22 |
|
07:18 |
| Axie Infinity (AXS) |
48,42174 |
48,37527 |
% 3,79 |
|
07:18 |
| VeChain (VET) |
0,220918 |
0,220779 |
% 2,83 |
|
07:18 |
| The Sandbox (SAND) |
2,3472 |
2,346735 |
% 4,58 |
|
07:18 |
| Ethereum Classic (ETC) |
333,1899 |
332,7252 |
% 1,27 |
|
07:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
07:18 |
| Theta Token (THETA) |
6,575505 |
6,566211 |
% 4,59 |
|
07:18 |
| Harmony (ONE) |
0,059482 |
0,059017 |
% 1,59 |
|
07:18 |
| MultiversX (EGLD) |
125,0043 |
124,5396 |
% 0,75 |
|
07:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
07:18 |
| Tezos (XTZ) |
11,315445 |
11,310798 |
% 11,29 |
|
07:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
07:18 |
| Aave (AAVE) |
4104,2304 |
4103,7657 |
% 2,65 |
|
07:18 |
| MIOTA (IOTA) |
1,807683 |
1,803036 |
% 0,26 |
|
07:18 |
| PancakeSwap (CAKE) |
64,5933 |
64,54683 |
% 1,91 |
|
07:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
07:18 |
| Stacks (STX) |
7,997487 |
7,99284 |
% 2,62 |
|
07:18 |
| The Graph (GRT) |
0,880607 |
0,880142 |
% 1,56 |
|
07:18 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 3,85 |
|
07:18 |
| Flow (FLOW) |
1,323001 |
1,321142 |
% 4,64 |
|
07:18 |
| Kusama (KSM) |
153,8157 |
153,351 |
% 4,43 |
|
07:18 |
| Gala (GALA) |
0,112457 |
0,112411 |
% 5,40 |
|
07:18 |
| Curve (CRV) |
9,586761 |
9,582114 |
% -0,58 |
|
07:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
07:18 |
| Enjin Coin (ENJ) |
1,378765 |
1,377836 |
% 3,13 |
|
07:18 |
| THORChain (RUNE) |
19,00623 |
18,95976 |
% 2,00 |
|
07:18 |
| Quant (QNT) |
3163,2129 |
3161,3541 |
% 1,30 |
|
07:18 |
| eCash (XEC) |
0,000249 |
0,000248 |
% 1,91 |
|
07:18 |
| Zcash (ZEC) |
21341,3475 |
21340,8828 |
% 7,50 |
|
07:18 |
| Oasis Network (ROSE) |
0,286255 |
0,285791 |
% 6,02 |
|
07:18 |
| Celo (CELO) |
3,011721 |
3,011256 |
% 5,04 |
|
07:18 |
| AMP (AMP) |
0,021469 |
0,021423 |
% 2,44 |
|
07:18 |
| NEO (NEO) |
92,70765 |
92,61471 |
% 2,10 |
|
07:18 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
07:18 |
| Chiliz (CHZ) |
0,85133 |
0,850866 |
% -0,92 |
|
07:18 |
| Arweave (AR) |
93,68352 |
93,63705 |
% -0,74 |
|
07:18 |
| Basic Attention Token (BAT) |
3,90348 |
3,898833 |
% 4,09 |
|
07:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
07:18 |
| Secret (SCRT) |
2,332794 |
2,328147 |
% 2,45 |
|
07:18 |
| Mina (MINA) |
2,146914 |
2,142267 |
% 9,20 |
|
07:18 |
| yearn.finance (YFI) |
85365,39 |
85225,98 |
% 4,31 |
|
07:18 |
| Compound (COMP) |
790,9194 |
789,99 |
% 5,39 |
|
07:18 |
| IoTeX (IOTX) |
0,133369 |
0,132904 |
% 3,99 |
|
07:18 |
| Holo (HOT) |
0,014545 |
0,014499 |
% 4,00 |
|
07:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
07:18 |
| Ravencoin (RVN) |
0,180768 |
0,180304 |
% 1,83 |
|
07:18 |
| Theta Fuel (TFUEL) |
0,370831 |
0,369437 |
% 3,78 |
|
07:18 |
| Kava (KAVA) |
2,095332 |
2,094403 |
% 2,97 |
|
07:18 |
| Zilliqa (ZIL) |
0,142198 |
0,141734 |
% 2,00 |
|
07:18 |
| Ankr (ANKR) |
0,169616 |
0,169151 |
% 2,82 |
|
07:18 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
07:18 |
| Audius (AUDIO) |
0,636174 |
0,63571 |
% 2,32 |
|
07:18 |
| ICON (ICX) |
1,189632 |
1,184985 |
% 2,81 |
|
07:18 |
| Siacoin (SC) |
0,029927 |
0,02988 |
% 2,06 |
|
07:18 |
| Horizen (ZEN) |
199,821 |
199,72806 |
% 3,37 |
|
07:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
07:18 |
| Synthetix Network Token (SNX) |
11,01339 |
10,96692 |
% -1,25 |
|
07:18 |
| Storj (STORJ) |
3,596778 |
3,592131 |
% 3,48 |
|
07:18 |
| Ontology (ONT) |
2,064662 |
2,064197 |
% 2,58 |
|
07:18 |
| IOST (IOST) |
0,03397 |
0,033923 |
% 1,95 |
|
07:18 |
| Chromia (CHR) |
0,72075 |
0,720285 |
% 1,11 |
|
07:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
07:18 |
| WINkLink (WIN) |
0,000994 |
0,000991 |
% 1,09 |
|
07:18 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
07:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
07:18 |
| COTI (COTI) |
0,407077 |
0,406613 |
% 4,42 |
|
07:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
07:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
07:18 |
| Santos FC Fan Token (SANTOS) |
26,53437 |
26,4879 |
% 1,60 |
|
07:18 |
| FC Porto Fan Token (PORTO) |
21,46914 |
21,42267 |
% 0,65 |
|
07:18 |
| Lazio Fan Token (LAZIO) |
18,35565 |
18,30918 |
% -1,00 |
|
07:18 |