| Bitcoin (BTC) |
4106257,456 |
4106256,968 |
% -2,48 |
|
21:30 |
| Ethereum (ETH) |
129893,4 |
129892,912 |
% -2,99 |
|
21:30 |
| BNB (BNB) |
37370,064 |
37369,576 |
% -2,58 |
|
21:30 |
| Cardano (ADA) |
11,59488 |
11,59 |
% -5,15 |
|
21:30 |
| USD Coin (USDC) |
48,80488 |
48,804392 |
% 0,01 |
|
21:30 |
| Solana (SOL) |
5569,056 |
5568,568 |
% -3,09 |
|
21:30 |
| Ripple (XRP) |
72,69248 |
72,6876 |
% -5,36 |
|
21:30 |
| Terra (LUNA) |
2,49368 |
2,4888 |
% -4,66 |
|
21:30 |
| Polkadot (DOT) |
53,3872 |
53,3384 |
% -7,22 |
|
21:30 |
| Dogecoin (DOGE) |
4,477888 |
4,4774 |
% -7,71 |
|
21:30 |
| Avalanche (AVAX) |
498,98 |
498,9312 |
% -6,74 |
|
21:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
21:30 |
| SHIBA INU (SHIB) |
0,000273 |
0,000272 |
% -7,30 |
|
21:30 |
| NEAR Protocol (NEAR) |
211,1088 |
211,06 |
% -0,67 |
|
21:30 |
| ChainLink (LINK) |
596,3848 |
596,336 |
% -5,88 |
|
21:30 |
| Uniswap (UNI) |
444,7144 |
444,6656 |
% -0,98 |
|
21:30 |
| Litecoin (LTC) |
2966,064 |
2965,576 |
% -2,25 |
|
21:30 |
| Cosmos (ATOM) |
83,3504 |
83,3016 |
% -4,21 |
|
21:30 |
| Algorand (ALGO) |
5,11424 |
5,10936 |
% -5,93 |
|
21:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
21:30 |
| TRON (TRX) |
16,55296 |
16,54808 |
% -0,73 |
|
21:30 |
| Bitcoin Cash (BCH) |
16909,2 |
16904,32 |
% 3,37 |
|
21:30 |
| FTX Token (FTT) |
12,96128 |
12,932 |
% 3,56 |
|
21:30 |
| Stellar Lumens (XLM) |
9,89176 |
9,88688 |
% -5,41 |
|
21:30 |
| Internet Computer (ICP) |
141,3248 |
141,276 |
% -2,10 |
|
21:30 |
| Decentraland (MANA) |
4,05528 |
4,0504 |
% -4,04 |
|
21:30 |
| Hedera Hashgraph (HBAR) |
4,395904 |
4,395416 |
% -6,31 |
|
21:30 |
| Axie Infinity (AXS) |
50,9472 |
50,8984 |
% -5,27 |
|
21:30 |
| VeChain (VET) |
0,428806 |
0,428562 |
% -4,00 |
|
21:30 |
| The Sandbox (SAND) |
1,975912 |
1,974936 |
% -5,04 |
|
21:30 |
| Ethereum Classic (ETC) |
428,464 |
427,976 |
% -5,08 |
|
21:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
21:30 |
| Theta Token (THETA) |
10,45296 |
10,4432 |
% -5,01 |
|
21:30 |
| Harmony (ONE) |
0,146254 |
0,146107 |
% -10,81 |
|
21:30 |
| MultiversX (EGLD) |
207,156 |
207,1072 |
% -6,54 |
|
21:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
21:30 |
| Tezos (XTZ) |
15,738 |
15,71848 |
% -5,82 |
|
21:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
21:30 |
| Aave (AAVE) |
6766,12 |
6765,632 |
% -3,90 |
|
21:30 |
| MIOTA (IOTA) |
2,26432 |
2,25944 |
% -3,74 |
|
21:30 |
| PancakeSwap (CAKE) |
124,2448 |
124,196 |
% -0,55 |
|
21:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
21:30 |
| Stacks (STX) |
15,26952 |
15,25488 |
% -7,07 |
|
21:30 |
| The Graph (GRT) |
1,247816 |
1,247328 |
% 4,11 |
|
21:30 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -5,26 |
|
21:30 |
| Flow (FLOW) |
1,534272 |
1,53232 |
% -1,69 |
|
21:30 |
| Kusama (KSM) |
211,792 |
211,304 |
% -8,26 |
|
21:30 |
| Gala (GALA) |
0,092818 |
0,092769 |
% -11,16 |
|
21:30 |
| Curve (CRV) |
15,83072 |
15,82584 |
% -8,83 |
|
21:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
21:30 |
| Enjin Coin (ENJ) |
1,335168 |
1,334192 |
% -5,75 |
|
21:30 |
| THORChain (RUNE) |
29,768 |
29,7192 |
% -6,87 |
|
21:30 |
| Quant (QNT) |
3465,776 |
3462,848 |
% -1,25 |
|
21:30 |
| eCash (XEC) |
0,000428 |
0,000427 |
% -3,95 |
|
21:30 |
| Zcash (ZEC) |
74306,784 |
74306,296 |
% -0,29 |
|
21:30 |
| Oasis Network (ROSE) |
0,369904 |
0,369416 |
% -3,81 |
|
21:30 |
| Celo (CELO) |
4,430552 |
4,422744 |
% -4,29 |
|
21:30 |
| AMP (AMP) |
0,023375 |
0,023326 |
% -2,84 |
|
21:30 |
| NEO (NEO) |
119,9504 |
119,8528 |
% -3,72 |
|
21:30 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
21:30 |
| Chiliz (CHZ) |
0,770552 |
0,769576 |
% -5,05 |
|
21:30 |
| Arweave (AR) |
214,964 |
214,8664 |
% 1,66 |
|
21:30 |
| Basic Attention Token (BAT) |
4,2944 |
4,28952 |
% -1,46 |
|
21:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
21:30 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
21:30 |
| Mina (MINA) |
6,79296 |
6,78808 |
% -9,43 |
|
21:30 |
| yearn.finance (YFI) |
111800,8 |
111703,2 |
% -2,38 |
|
21:30 |
| Compound (COMP) |
1060,424 |
1059,448 |
% -4,31 |
|
21:30 |
| IoTeX (IOTX) |
0,178608 |
0,178364 |
% -3,43 |
|
21:30 |
| Holo (HOT) |
0,020496 |
0,020398 |
% -4,78 |
|
21:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
21:30 |
| Ravencoin (RVN) |
0,110532 |
0,110434 |
% -5,63 |
|
21:30 |
| Theta Fuel (TFUEL) |
0,510936 |
0,509472 |
% -3,32 |
|
21:30 |
| Kava (KAVA) |
3,399896 |
3,397944 |
% -0,19 |
|
21:30 |
| Zilliqa (ZIL) |
0,180462 |
0,180316 |
% -4,59 |
|
21:30 |
| Ankr (ANKR) |
0,235216 |
0,234728 |
% -5,69 |
|
21:30 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
21:30 |
| Audius (AUDIO) |
0,667584 |
0,667096 |
% -2,77 |
|
21:30 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
21:30 |
| Siacoin (SC) |
0,046604 |
0,046506 |
% -0,31 |
|
21:30 |
| Horizen (ZEN) |
354,1416 |
354,044 |
% -8,41 |
|
21:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
21:30 |
| Synthetix Network Token (SNX) |
11,53632 |
11,52656 |
% -1,75 |
|
21:30 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
21:30 |
| Ontology (ONT) |
2,703032 |
2,700592 |
% -2,46 |
|
21:30 |
| IOST (IOST) |
0,04309 |
0,043042 |
% -3,18 |
|
21:30 |
| Chromia (CHR) |
0,97112 |
0,969168 |
% -18,87 |
|
21:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
21:30 |
| WINkLink (WIN) |
0,001888 |
0,001886 |
% -3,49 |
|
21:30 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
21:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
21:30 |
| COTI (COTI) |
0,818376 |
0,817888 |
% 7,92 |
|
21:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
21:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
21:30 |
| Santos FC Fan Token (SANTOS) |
25,2784 |
25,1808 |
% -1,89 |
|
21:30 |
| FC Porto Fan Token (PORTO) |
23,4728 |
23,424 |
% 3,45 |
|
21:30 |
| Lazio Fan Token (LAZIO) |
18,7392 |
18,6904 |
% -2,05 |
|
21:30 |