| Bitcoin (BTC) |
3072773,04 |
3072772,5676 |
% -0,98 |
|
14:18 |
| Ethereum (ETH) |
88973,7056 |
88973,2332 |
% -2,30 |
|
14:18 |
| BNB (BNB) |
26750,5948 |
26750,1224 |
% -0,75 |
|
14:18 |
| Cardano (ADA) |
7,86546 |
7,860736 |
% -4,75 |
|
14:18 |
| USD Coin (USDC) |
47,270234 |
47,269761 |
% 0,02 |
|
14:18 |
| Solana (SOL) |
3566,1476 |
3565,6752 |
% -2,98 |
|
14:18 |
| Ripple (XRP) |
52,219096 |
52,214372 |
% -2,62 |
|
14:18 |
| Terra (LUNA) |
2,05494 |
2,050216 |
% -4,40 |
|
14:18 |
| Polkadot (DOT) |
37,88648 |
37,83924 |
% -2,20 |
|
14:18 |
| Dogecoin (DOGE) |
3,293573 |
3,2931 |
% -3,83 |
|
14:18 |
| Avalanche (AVAX) |
295,76964 |
295,7224 |
% -5,15 |
|
14:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:18 |
| SHIBA INU (SHIB) |
0,000197 |
0,000197 |
% -1,89 |
|
14:18 |
| NEAR Protocol (NEAR) |
89,18912 |
89,14188 |
% 0,00 |
|
14:18 |
| ChainLink (LINK) |
400,26452 |
400,21728 |
% -1,91 |
|
14:18 |
| Uniswap (UNI) |
181,35436 |
181,30712 |
% 0,08 |
|
14:18 |
| Litecoin (LTC) |
2187,212 |
2186,7396 |
% -1,13 |
|
14:18 |
| Cosmos (ATOM) |
65,99428 |
65,94704 |
% -4,51 |
|
14:18 |
| Algorand (ALGO) |
3,906748 |
3,902024 |
% -0,24 |
|
14:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:18 |
| TRON (TRX) |
15,669508 |
15,664784 |
% 1,13 |
|
14:18 |
| Bitcoin Cash (BCH) |
9944,02 |
9939,296 |
% -3,09 |
|
14:18 |
| FTX Token (FTT) |
9,877884 |
9,858988 |
% -0,71 |
|
14:18 |
| Stellar Lumens (XLM) |
8,626024 |
8,6213 |
% -1,35 |
|
14:18 |
| Internet Computer (ICP) |
101,8022 |
101,75496 |
% -1,64 |
|
14:18 |
| Decentraland (MANA) |
3,150908 |
3,146184 |
% -2,77 |
|
14:18 |
| Hedera Hashgraph (HBAR) |
3,34223 |
3,341758 |
% -3,48 |
|
14:18 |
| Axie Infinity (AXS) |
42,32704 |
42,2798 |
% -1,32 |
|
14:18 |
| VeChain (VET) |
0,225051 |
0,224957 |
% -1,45 |
|
14:18 |
| The Sandbox (SAND) |
2,136665 |
2,13572 |
% -5,22 |
|
14:18 |
| Ethereum Classic (ETC) |
317,9252 |
317,4528 |
% -3,73 |
|
14:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:18 |
| Theta Token (THETA) |
6,311264 |
6,301816 |
% -2,63 |
|
14:18 |
| Harmony (ONE) |
0,05905 |
0,058578 |
% -2,36 |
|
14:18 |
| MultiversX (EGLD) |
136,0512 |
135,5788 |
% -5,88 |
|
14:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:18 |
| Tezos (XTZ) |
10,9833 |
10,978576 |
% 2,02 |
|
14:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:18 |
| Aave (AAVE) |
4526,0644 |
4525,592 |
% -1,54 |
|
14:18 |
| MIOTA (IOTA) |
1,648676 |
1,643952 |
% -2,79 |
|
14:18 |
| PancakeSwap (CAKE) |
65,99428 |
65,94704 |
% 0,00 |
|
14:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:18 |
| Stacks (STX) |
6,887592 |
6,882868 |
% -12,43 |
|
14:18 |
| The Graph (GRT) |
0,758202 |
0,75773 |
% -2,31 |
|
14:18 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
14:18 |
| Flow (FLOW) |
1,19092 |
1,189503 |
% -2,40 |
|
14:18 |
| Kusama (KSM) |
146,9164 |
146,444 |
% -1,90 |
|
14:18 |
| Gala (GALA) |
0,094858 |
0,094811 |
% -1,13 |
|
14:18 |
| Curve (CRV) |
9,655856 |
9,651132 |
% -3,63 |
|
14:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:18 |
| Enjin Coin (ENJ) |
1,292959 |
1,292014 |
% -1,30 |
|
14:18 |
| THORChain (RUNE) |
20,12424 |
20,077 |
% -2,07 |
|
14:18 |
| Quant (QNT) |
3000,2124 |
2998,7952 |
% -0,33 |
|
14:18 |
| eCash (XEC) |
0,000353 |
0,000353 |
% 2,05 |
|
14:18 |
| Zcash (ZEC) |
23729,5968 |
23729,1244 |
% -2,53 |
|
14:18 |
| Oasis Network (ROSE) |
0,248482 |
0,24801 |
% -2,96 |
|
14:18 |
| Celo (CELO) |
3,333254 |
3,329948 |
% -0,44 |
|
14:18 |
| AMP (AMP) |
0,019888 |
0,019841 |
% -1,87 |
|
14:18 |
| NEO (NEO) |
97,03096 |
96,93648 |
% 0,15 |
|
14:18 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
14:18 |
| Chiliz (CHZ) |
0,68687 |
0,686397 |
% -0,75 |
|
14:18 |
| Arweave (AR) |
87,8664 |
87,81916 |
% -1,59 |
|
14:18 |
| Basic Attention Token (BAT) |
3,670548 |
3,665824 |
% -1,15 |
|
14:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:18 |
| Secret (SCRT) |
1,856532 |
1,851808 |
% -3,45 |
|
14:18 |
| Mina (MINA) |
2,135248 |
2,130524 |
% -0,88 |
|
14:18 |
| yearn.finance (YFI) |
99251,24 |
99156,76 |
% 1,01 |
|
14:18 |
| Compound (COMP) |
818,1968 |
817,7244 |
% -0,80 |
|
14:18 |
| IoTeX (IOTX) |
0,110542 |
0,110069 |
% -1,69 |
|
14:18 |
| Holo (HOT) |
0,015967 |
0,01592 |
% -1,46 |
|
14:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:18 |
| Ravencoin (RVN) |
0,17904 |
0,178567 |
% -0,53 |
|
14:18 |
| Theta Fuel (TFUEL) |
0,372251 |
0,371306 |
% -1,13 |
|
14:18 |
| Kava (KAVA) |
2,158396 |
2,157451 |
% 0,37 |
|
14:18 |
| Zilliqa (ZIL) |
0,115549 |
0,115502 |
% -4,19 |
|
14:18 |
| Ankr (ANKR) |
0,165812 |
0,16534 |
% -1,13 |
|
14:18 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
14:18 |
| Audius (AUDIO) |
0,628764 |
0,62782 |
% -0,89 |
|
14:18 |
| ICON (ICX) |
1,095968 |
1,091244 |
% -1,28 |
|
14:18 |
| Siacoin (SC) |
0,027305 |
0,027257 |
% -0,86 |
|
14:18 |
| Horizen (ZEN) |
193,87296 |
193,77848 |
% -0,07 |
|
14:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:18 |
| Synthetix Network Token (SNX) |
10,34556 |
10,29832 |
% -3,52 |
|
14:18 |
| Storj (STORJ) |
3,491036 |
3,486312 |
% -0,54 |
|
14:18 |
| Ontology (ONT) |
1,960932 |
1,959988 |
% -1,33 |
|
14:18 |
| IOST (IOST) |
0,031037 |
0,030989 |
% -0,76 |
|
14:18 |
| Chromia (CHR) |
0,64766 |
0,646716 |
% -10,23 |
|
14:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:18 |
| WINkLink (WIN) |
0,001104 |
0,001102 |
% -8,00 |
|
14:18 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
14:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:18 |
| COTI (COTI) |
0,350993 |
0,350521 |
% -0,80 |
|
14:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:18 |
| Santos FC Fan Token (SANTOS) |
23,90344 |
23,8562 |
% -1,37 |
|
14:18 |
| FC Porto Fan Token (PORTO) |
22,2028 |
22,15556 |
% 0,86 |
|
14:18 |
| Lazio Fan Token (LAZIO) |
17,10088 |
17,05364 |
% -2,16 |
|
14:18 |