Bitcoin (BTC) |
3462611,121 |
3462610,7595 |
% -1,13 |
|
21:48 |
Ethereum (ETH) |
95118,9645 |
95118,603 |
% -1,06 |
|
21:48 |
BNB (BNB) |
24180,3735 |
24180,012 |
% -2,24 |
|
21:48 |
Cardano (ADA) |
28,779015 |
28,7754 |
% 1,57 |
|
21:48 |
USD Coin (USDC) |
36,146385 |
36,14277 |
% -0,01 |
|
21:48 |
Solana (SOL) |
6970,443 |
6970,0815 |
% -0,25 |
|
21:48 |
Ripple (XRP) |
88,491585 |
88,48797 |
% 0,10 |
|
21:48 |
Terra (LUNA) |
9,561675 |
9,55806 |
% -3,61 |
|
21:48 |
Polkadot (DOT) |
185,91945 |
185,8833 |
% -1,15 |
|
21:48 |
Dogecoin (DOGE) |
9,271029 |
9,270668 |
% -0,97 |
|
21:48 |
Avalanche (AVAX) |
919,2945 |
918,933 |
% -0,63 |
|
21:48 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
21:48 |
SHIBA INU (SHIB) |
0,000584 |
0,000584 |
% -2,59 |
|
21:48 |
NEAR Protocol (NEAR) |
120,27105 |
120,2349 |
% 0,30 |
|
21:48 |
ChainLink (LINK) |
666,2445 |
665,883 |
% -0,97 |
|
21:48 |
Uniswap (UNI) |
347,79915 |
347,72685 |
% 0,04 |
|
21:48 |
Litecoin (LTC) |
4553,8155 |
4553,454 |
% 4,90 |
|
21:48 |
Cosmos (ATOM) |
181,14765 |
181,1115 |
% 2,10 |
|
21:48 |
Algorand (ALGO) |
10,638945 |
10,63533 |
% -0,14 |
|
21:48 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
21:48 |
TRON (TRX) |
8,477175 |
8,47356 |
% -3,78 |
|
21:48 |
Bitcoin Cash (BCH) |
11998,185 |
11994,57 |
% -1,19 |
|
21:48 |
FTX Token (FTT) |
70,21053 |
70,18884 |
% -3,86 |
|
21:48 |
Stellar Lumens (XLM) |
11,92227 |
11,918655 |
% 2,23 |
|
21:48 |
Internet Computer (ICP) |
255,5082 |
255,47205 |
% -1,93 |
|
21:48 |
Decentraland (MANA) |
11,84997 |
11,846355 |
% -1,50 |
|
21:48 |
Hedera Hashgraph (HBAR) |
7,966376 |
7,966014 |
% -1,91 |
|
21:48 |
Axie Infinity (AXS) |
156,27645 |
156,2403 |
% -2,15 |
|
21:48 |
VeChain (VET) |
1,232715 |
1,232354 |
% -0,67 |
|
21:48 |
The Sandbox (SAND) |
14,080425 |
14,07681 |
% -2,16 |
|
21:48 |
Ethereum Classic (ETC) |
761,319 |
760,9575 |
% 0,38 |
|
21:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:48 |
Theta Token (THETA) |
49,9593 |
49,92315 |
% -0,29 |
|
21:48 |
Harmony (ONE) |
0,577316 |
0,576954 |
% -1,05 |
|
21:48 |
MultiversX (EGLD) |
827,835 |
827,4735 |
% -1,51 |
|
21:48 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
21:48 |
Tezos (XTZ) |
31,8843 |
31,84815 |
% -1,45 |
|
21:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:48 |
Aave (AAVE) |
9073,65 |
9072,5655 |
% 2,32 |
|
21:48 |
MIOTA (IOTA) |
8,48079 |
8,477175 |
% -2,13 |
|
21:48 |
PancakeSwap (CAKE) |
95,32755 |
95,2914 |
% 4,56 |
|
21:48 |
EOS (EOS) |
23,197455 |
23,19384 |
% -2,95 |
|
21:48 |
Stacks (STX) |
34,37865 |
34,3425 |
% -1,76 |
|
21:48 |
The Graph (GRT) |
5,086305 |
5,08269 |
% -0,57 |
|
21:48 |
BitTorrent (BTTC) |
0,000031 |
0,000031 |
% -2,27 |
|
21:48 |
Flow (FLOW) |
18,7257 |
18,68955 |
% -0,39 |
|
21:48 |
Kusama (KSM) |
733,845 |
733,4835 |
% -1,89 |
|
21:48 |
Gala (GALA) |
0,833619 |
0,833258 |
% -0,73 |
|
21:48 |
Curve (CRV) |
18,81246 |
18,808845 |
% -2,31 |
|
21:48 |
Maker (MKR) |
35788,5 |
35752,35 |
% -2,08 |
|
21:48 |
Enjin Coin (ENJ) |
4,50429 |
4,500675 |
% -1,66 |
|
21:48 |
THORChain (RUNE) |
52,38135 |
52,3452 |
% 4,55 |
|
21:48 |
Quant (QNT) |
3369,18 |
3365,565 |
% 5,56 |
|
21:48 |
eCash (XEC) |
0,000944 |
0,000944 |
% -0,91 |
|
21:48 |
Zcash (ZEC) |
1138,3635 |
1137,6405 |
% -1,19 |
|
21:48 |
Oasis Network (ROSE) |
1,571079 |
1,570718 |
% -3,38 |
|
21:48 |
Celo (CELO) |
16,097595 |
16,09398 |
% -0,65 |
|
21:48 |
AMP (AMP) |
0,205404 |
0,205332 |
% -1,29 |
|
21:48 |
NEO (NEO) |
407,772 |
407,4105 |
% -0,18 |
|
21:48 |
Loopring (LRC) |
4,61997 |
4,616355 |
% -3,04 |
|
21:48 |
Chiliz (CHZ) |
2,18346 |
2,179845 |
% -4,13 |
|
21:48 |
Arweave (AR) |
326,4345 |
326,073 |
% -3,43 |
|
21:48 |
Basic Attention Token (BAT) |
6,655215 |
6,647985 |
% -1,87 |
|
21:48 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
21:48 |
Secret (SCRT) |
9,315855 |
9,31224 |
% -0,85 |
|
21:48 |
Mina (MINA) |
12,742875 |
12,73926 |
% -0,90 |
|
21:48 |
yearn.finance (YFI) |
218635,2 |
218562,9 |
% 1,24 |
|
21:48 |
Compound (COMP) |
2020,062 |
2019,7005 |
% -3,56 |
|
21:48 |
IoTeX (IOTX) |
0,733845 |
0,733484 |
% -2,83 |
|
21:48 |
Holo (HOT) |
0,060696 |
0,06066 |
% -3,67 |
|
21:48 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
21:48 |
Ravencoin (RVN) |
0,52526 |
0,524898 |
% -1,56 |
|
21:48 |
Theta Fuel (TFUEL) |
1,79304 |
1,791594 |
% 0,41 |
|
21:48 |
Kava (KAVA) |
17,30862 |
17,30139 |
% -3,23 |
|
21:48 |
Zilliqa (ZIL) |
0,538635 |
0,538274 |
% -1,91 |
|
21:48 |
Ankr (ANKR) |
0,829643 |
0,829281 |
% -3,25 |
|
21:48 |
Syscoin (SYS) |
2,620875 |
2,613645 |
% 0,56 |
|
21:48 |
Audius (AUDIO) |
3,64392 |
3,63669 |
% -1,76 |
|
21:48 |
ICON (ICX) |
4,72119 |
4,717575 |
% -0,68 |
|
21:48 |
Siacoin (SC) |
0,14695 |
0,146877 |
% -0,39 |
|
21:48 |
Horizen (ZEN) |
525,621 |
525,2595 |
% 13,87 |
|
21:48 |
Perpetual Protocol (PERP) |
17,348385 |
17,33754 |
% -2,96 |
|
21:48 |
Synthetix Network Token (SNX) |
36,47535 |
36,4392 |
% 0,00 |
|
21:48 |
Storj (STORJ) |
12,52959 |
12,525975 |
% 1,23 |
|
21:48 |
Ontology (ONT) |
7,154085 |
7,15047 |
% -1,05 |
|
21:48 |
IOST (IOST) |
0,180822 |
0,18075 |
% -0,30 |
|
21:48 |
Chromia (CHR) |
4,73565 |
4,732035 |
% -2,82 |
|
21:48 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
21:48 |
WINkLink (WIN) |
0,002745 |
0,002745 |
% -2,33 |
|
21:48 |
DENT (DENT) |
0,034668 |
0,034632 |
% -0,10 |
|
21:48 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
21:48 |
COTI (COTI) |
2,895254 |
2,894169 |
% -4,45 |
|
21:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:48 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
21:48 |
Santos FC Fan Token (SANTOS) |
89,61585 |
89,5074 |
% -1,16 |
|
21:48 |
FC Porto Fan Token (PORTO) |
44,71755 |
44,6814 |
% -1,28 |
|
21:48 |
Lazio Fan Token (LAZIO) |
42,25935 |
42,2232 |
% -0,51 |
|
21:48 |