| Bitcoin (BTC) |
3680669,7 |
3680669,2183 |
% -1,98 |
|
14:27 |
| Ethereum (ETH) |
114245,7524 |
114245,2707 |
% -3,40 |
|
14:27 |
| BNB (BNB) |
32817,7393 |
32817,2576 |
% -0,74 |
|
14:27 |
| Cardano (ADA) |
9,311261 |
9,306444 |
% -2,87 |
|
14:27 |
| USD Coin (USDC) |
48,186378 |
48,185896 |
% 0,01 |
|
14:27 |
| Solana (SOL) |
4701,392 |
4700,9103 |
% -4,46 |
|
14:27 |
| Ripple (XRP) |
63,415805 |
63,410988 |
% -4,53 |
|
14:27 |
| Terra (LUNA) |
2,100212 |
2,095395 |
% -1,36 |
|
14:27 |
| Polkadot (DOT) |
40,55914 |
40,51097 |
% -2,77 |
|
14:27 |
| Dogecoin (DOGE) |
3,887801 |
3,887319 |
% -2,55 |
|
14:27 |
| Avalanche (AVAX) |
341,42896 |
341,38079 |
% -2,46 |
|
14:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
14:27 |
| SHIBA INU (SHIB) |
0,000245 |
0,000245 |
% -1,36 |
|
14:27 |
| NEAR Protocol (NEAR) |
89,06633 |
89,01816 |
% -4,99 |
|
14:27 |
| ChainLink (LINK) |
527,22065 |
527,17248 |
% -4,20 |
|
14:27 |
| Uniswap (UNI) |
282,70973 |
282,66156 |
% 2,66 |
|
14:27 |
| Litecoin (LTC) |
2342,5071 |
2342,0254 |
% -0,74 |
|
14:27 |
| Cosmos (ATOM) |
69,89467 |
69,8465 |
% -2,82 |
|
14:27 |
| Algorand (ALGO) |
4,258228 |
4,253411 |
% -1,12 |
|
14:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
14:27 |
| TRON (TRX) |
15,539642 |
15,534825 |
% -2,01 |
|
14:27 |
| Bitcoin Cash (BCH) |
11734,212 |
11729,395 |
% -1,82 |
|
14:27 |
| FTX Token (FTT) |
10,35655 |
10,332465 |
% -3,63 |
|
14:27 |
| Stellar Lumens (XLM) |
8,270789 |
8,265972 |
% -3,60 |
|
14:27 |
| Internet Computer (ICP) |
118,83539 |
118,78722 |
% 1,86 |
|
14:27 |
| Decentraland (MANA) |
3,530861 |
3,526044 |
% 1,10 |
|
14:27 |
| Hedera Hashgraph (HBAR) |
3,517373 |
3,516892 |
% -2,26 |
|
14:27 |
| Axie Infinity (AXS) |
43,93104 |
43,88287 |
% -0,98 |
|
14:27 |
| VeChain (VET) |
0,315321 |
0,315176 |
% -1,93 |
|
14:27 |
| The Sandbox (SAND) |
1,816972 |
1,815527 |
% 0,29 |
|
14:27 |
| Ethereum Classic (ETC) |
346,3423 |
345,8606 |
% -1,51 |
|
14:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
14:27 |
| Theta Token (THETA) |
8,049207 |
8,04439 |
% -1,36 |
|
14:27 |
| Harmony (ONE) |
0,036754 |
0,036706 |
% 1,60 |
|
14:27 |
| MultiversX (EGLD) |
202,50668 |
202,36217 |
% 7,03 |
|
14:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
14:27 |
| Tezos (XTZ) |
10,284295 |
10,279478 |
% -1,70 |
|
14:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
14:27 |
| Aave (AAVE) |
6071,3468 |
6070,8651 |
% -0,44 |
|
14:27 |
| MIOTA (IOTA) |
1,873813 |
1,868996 |
% -2,75 |
|
14:27 |
| PancakeSwap (CAKE) |
85,98345 |
85,93528 |
% -2,78 |
|
14:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
14:27 |
| Stacks (STX) |
12,297801 |
12,288167 |
% 1,55 |
|
14:27 |
| The Graph (GRT) |
0,770238 |
0,769757 |
% -1,36 |
|
14:27 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% 3,45 |
|
14:27 |
| Flow (FLOW) |
1,251457 |
1,250493 |
% -2,81 |
|
14:27 |
| Kusama (KSM) |
171,0035 |
170,5218 |
% -2,75 |
|
14:27 |
| Gala (GALA) |
0,08343 |
0,083382 |
% -0,86 |
|
14:27 |
| Curve (CRV) |
17,379736 |
17,374919 |
% -0,91 |
|
14:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
14:27 |
| Enjin Coin (ENJ) |
1,18161 |
1,180647 |
% -0,57 |
|
14:27 |
| THORChain (RUNE) |
22,59173 |
22,54356 |
% -2,70 |
|
14:27 |
| Quant (QNT) |
3082,88 |
3082,3983 |
% 3,71 |
|
14:27 |
| eCash (XEC) |
0,000327 |
0,000327 |
% -1,60 |
|
14:27 |
| Zcash (ZEC) |
38001,313 |
38000,8313 |
% -6,63 |
|
14:27 |
| Oasis Network (ROSE) |
0,294319 |
0,293837 |
% 0,66 |
|
14:27 |
| Celo (CELO) |
3,713425 |
3,70909 |
% 5,31 |
|
14:27 |
| AMP (AMP) |
0,021291 |
0,021243 |
% 0,46 |
|
14:27 |
| NEO (NEO) |
96,91804 |
96,86987 |
% -1,76 |
|
14:27 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
14:27 |
| Chiliz (CHZ) |
0,631509 |
0,631027 |
% -2,24 |
|
14:27 |
| Arweave (AR) |
106,02217 |
105,974 |
% 0,55 |
|
14:27 |
| Basic Attention Token (BAT) |
3,290011 |
3,285194 |
% -1,02 |
|
14:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
14:27 |
| Secret (SCRT) |
0,380543 |
0,375726 |
% -15,22 |
|
14:27 |
| Mina (MINA) |
3,352632 |
3,347815 |
% 2,51 |
|
14:27 |
| yearn.finance (YFI) |
106311,19 |
106166,68 |
% -1,69 |
|
14:27 |
| Compound (COMP) |
907,0411 |
906,0777 |
% -1,93 |
|
14:27 |
| IoTeX (IOTX) |
0,141475 |
0,141186 |
% 0,76 |
|
14:27 |
| Holo (HOT) |
0,017678 |
0,01763 |
% -3,18 |
|
14:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
14:27 |
| Ravencoin (RVN) |
0,14162 |
0,141138 |
% 0,00 |
|
14:27 |
| Theta Fuel (TFUEL) |
0,421488 |
0,420524 |
% -2,78 |
|
14:27 |
| Kava (KAVA) |
2,335282 |
2,332391 |
% 3,30 |
|
14:27 |
| Zilliqa (ZIL) |
0,128277 |
0,12818 |
% 0,53 |
|
14:27 |
| Ankr (ANKR) |
0,196534 |
0,196052 |
% 2,52 |
|
14:27 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
14:27 |
| Audius (AUDIO) |
0,624765 |
0,624283 |
% -1,52 |
|
14:27 |
| ICON (ICX) |
0,438829 |
0,437865 |
% -13,36 |
|
14:27 |
| Siacoin (SC) |
0,036417 |
0,03632 |
% -18,73 |
|
14:27 |
| Horizen (ZEN) |
255,97538 |
255,87904 |
% -6,76 |
|
14:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
14:27 |
| Synthetix Network Token (SNX) |
10,009726 |
10,000092 |
% -1,80 |
|
14:27 |
| Storj (STORJ) |
1,507721 |
1,502904 |
% -3,41 |
|
14:27 |
| Ontology (ONT) |
2,533742 |
2,532779 |
% -4,28 |
|
14:27 |
| IOST (IOST) |
0,028709 |
0,028613 |
% -2,78 |
|
14:27 |
| Chromia (CHR) |
0,699428 |
0,697983 |
% -2,89 |
|
14:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
14:27 |
| WINkLink (WIN) |
0,001461 |
0,001461 |
% -3,31 |
|
14:27 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
14:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
14:27 |
| COTI (COTI) |
0,627655 |
0,627173 |
% 0,62 |
|
14:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
14:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
14:27 |
| Santos FC Fan Token (SANTOS) |
25,0484 |
25,00023 |
% -1,70 |
|
14:27 |
| FC Porto Fan Token (PORTO) |
21,29114 |
21,24297 |
% -1,34 |
|
14:27 |
| Lazio Fan Token (LAZIO) |
18,25643 |
18,20826 |
% -1,56 |
|
14:27 |