| Bitcoin (BTC) |
4083766,0824 |
4083765,658 |
% -5,99 |
|
18:06 |
| Ethereum (ETH) |
135124,2916 |
135123,8672 |
% -6,90 |
|
18:06 |
| BNB (BNB) |
39136,4704 |
39136,046 |
% -4,10 |
|
18:06 |
| Cardano (ADA) |
21,754744 |
21,7505 |
% -8,58 |
|
18:06 |
| USD Coin (USDC) |
42,469708 |
42,465464 |
% 0,05 |
|
18:06 |
| Solana (SOL) |
6002,2892 |
6001,8648 |
% -8,39 |
|
18:06 |
| Ripple (XRP) |
97,501656 |
97,497412 |
% -7,55 |
|
18:06 |
| Terra (LUNA) |
3,407932 |
3,403688 |
% -5,76 |
|
18:06 |
| Polkadot (DOT) |
121,20864 |
121,1662 |
% -5,12 |
|
18:06 |
| Dogecoin (DOGE) |
6,877826 |
6,877402 |
% -7,56 |
|
18:06 |
| Avalanche (AVAX) |
651,454 |
651,0296 |
% -10,44 |
|
18:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:06 |
| SHIBA INU (SHIB) |
0,00039 |
0,00039 |
% -5,94 |
|
18:06 |
| NEAR Protocol (NEAR) |
102,61992 |
102,57748 |
% -5,77 |
|
18:06 |
| ChainLink (LINK) |
601,3748 |
600,9504 |
% -8,82 |
|
18:06 |
| Uniswap (UNI) |
302,5972 |
302,55476 |
% -11,21 |
|
18:06 |
| Litecoin (LTC) |
4084,4256 |
4084,0012 |
% -4,92 |
|
18:06 |
| Cosmos (ATOM) |
120,23252 |
120,19008 |
% -5,25 |
|
18:06 |
| Algorand (ALGO) |
6,943184 |
6,93894 |
% -7,94 |
|
18:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:06 |
| TRON (TRX) |
12,507068 |
12,502824 |
% -1,21 |
|
18:06 |
| Bitcoin Cash (BCH) |
20825,308 |
20821,064 |
% -6,39 |
|
18:06 |
| FTX Token (FTT) |
30,2385 |
30,157864 |
% -5,41 |
|
18:06 |
| Stellar Lumens (XLM) |
11,242356 |
11,238112 |
% -7,02 |
|
18:06 |
| Internet Computer (ICP) |
243,47828 |
243,43584 |
% -6,57 |
|
18:06 |
| Decentraland (MANA) |
8,84874 |
8,844496 |
% -6,55 |
|
18:06 |
| Hedera Hashgraph (HBAR) |
6,721223 |
6,720798 |
% -10,38 |
|
18:06 |
| Axie Infinity (AXS) |
53,81392 |
53,72904 |
% -7,65 |
|
18:06 |
| VeChain (VET) |
0,66164 |
0,661215 |
% -7,48 |
|
18:06 |
| The Sandbox (SAND) |
7,859888 |
7,855644 |
% -6,98 |
|
18:06 |
| Ethereum Classic (ETC) |
628,9608 |
628,5364 |
% -4,82 |
|
18:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:06 |
| Theta Token (THETA) |
17,99456 |
17,95212 |
% -6,00 |
|
18:06 |
| Harmony (ONE) |
0,221961 |
0,221112 |
% -4,75 |
|
18:06 |
| MultiversX (EGLD) |
373,472 |
373,0476 |
% -7,47 |
|
18:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:06 |
| Tezos (XTZ) |
23,923428 |
23,89372 |
% -6,32 |
|
18:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:06 |
| Aave (AAVE) |
7502,5432 |
7502,1188 |
% -15,79 |
|
18:06 |
| MIOTA (IOTA) |
5,661496 |
5,657252 |
% -6,52 |
|
18:06 |
| PancakeSwap (CAKE) |
100,32816 |
100,28572 |
% -5,10 |
|
18:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:06 |
| Stacks (STX) |
15,524552 |
15,520308 |
% -10,52 |
|
18:06 |
| The Graph (GRT) |
2,491652 |
2,490379 |
% -7,75 |
|
18:06 |
| BitTorrent (BTTC) |
0,000019 |
0,000019 |
% -4,26 |
|
18:06 |
| Flow (FLOW) |
11,0344 |
10,99196 |
% -6,50 |
|
18:06 |
| Kusama (KSM) |
432,4636 |
432,0392 |
% -8,14 |
|
18:06 |
| Gala (GALA) |
0,386628 |
0,386204 |
% -7,89 |
|
18:06 |
| Curve (CRV) |
18,537792 |
18,533548 |
% -7,95 |
|
18:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:06 |
| Enjin Coin (ENJ) |
1,668741 |
1,667468 |
% -4,87 |
|
18:06 |
| THORChain (RUNE) |
31,44804 |
31,4056 |
% -5,85 |
|
18:06 |
| Quant (QNT) |
3651,1132 |
3650,2644 |
% -4,55 |
|
18:06 |
| eCash (XEC) |
0,000571 |
0,00057 |
% -5,81 |
|
18:06 |
| Zcash (ZEC) |
23872,5 |
23871,2268 |
% 14,18 |
|
18:06 |
| Oasis Network (ROSE) |
0,79957 |
0,798721 |
% -6,46 |
|
18:06 |
| Celo (CELO) |
8,823276 |
8,819032 |
% -7,36 |
|
18:06 |
| AMP (AMP) |
0,103172 |
0,103044 |
% -6,39 |
|
18:06 |
| NEO (NEO) |
202,69344 |
202,60856 |
% -5,52 |
|
18:06 |
| Loopring (LRC) |
2,665232 |
2,660988 |
% -4,57 |
|
18:06 |
| Chiliz (CHZ) |
1,316489 |
1,31564 |
% -6,51 |
|
18:06 |
| Arweave (AR) |
193,9508 |
193,5264 |
% -4,39 |
|
18:06 |
| Basic Attention Token (BAT) |
7,524612 |
7,516124 |
% -11,22 |
|
18:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:06 |
| Secret (SCRT) |
7,303924 |
7,286948 |
% -4,07 |
|
18:06 |
| Mina (MINA) |
5,64452 |
5,640276 |
% -5,00 |
|
18:06 |
| yearn.finance (YFI) |
197176,24 |
197133,8 |
% -5,30 |
|
18:06 |
| Compound (COMP) |
1401,7932 |
1400,9444 |
% -2,51 |
|
18:06 |
| IoTeX (IOTX) |
0,43119 |
0,430342 |
% -5,31 |
|
18:06 |
| Holo (HOT) |
0,025167 |
0,025082 |
% -4,21 |
|
18:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:06 |
| Ravencoin (RVN) |
0,394692 |
0,394268 |
% -7,84 |
|
18:06 |
| Theta Fuel (TFUEL) |
0,903548 |
0,903123 |
% -7,80 |
|
18:06 |
| Kava (KAVA) |
6,204728 |
6,19624 |
% -3,50 |
|
18:06 |
| Zilliqa (ZIL) |
0,296231 |
0,295382 |
% -6,82 |
|
18:06 |
| Ankr (ANKR) |
0,378565 |
0,37814 |
% -7,38 |
|
18:06 |
| Syscoin (SYS) |
1,11787 |
1,115748 |
% -6,74 |
|
18:06 |
| Audius (AUDIO) |
1,52784 |
1,519352 |
% -4,52 |
|
18:06 |
| ICON (ICX) |
3,187244 |
3,183 |
% -6,14 |
|
18:06 |
| Siacoin (SC) |
0,076944 |
0,076901 |
% -7,13 |
|
18:06 |
| Horizen (ZEN) |
532,11272 |
531,81564 |
% -2,69 |
|
18:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
18:06 |
| Synthetix Network Token (SNX) |
30,85388 |
30,81144 |
% -7,04 |
|
18:06 |
| Storj (STORJ) |
6,943184 |
6,934696 |
% -3,71 |
|
18:06 |
| Ontology (ONT) |
3,344272 |
3,335784 |
% -5,64 |
|
18:06 |
| IOST (IOST) |
0,082673 |
0,082546 |
% -6,18 |
|
18:06 |
| Chromia (CHR) |
2,792552 |
2,788308 |
% -6,41 |
|
18:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:06 |
| WINkLink (WIN) |
0,001418 |
0,001418 |
% -4,71 |
|
18:06 |
| DENT (DENT) |
0,016594 |
0,016509 |
% -5,80 |
|
18:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:06 |
| COTI (COTI) |
1,493888 |
1,493039 |
% -12,11 |
|
18:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:06 |
| Santos FC Fan Token (SANTOS) |
66,67324 |
66,54592 |
% -1,88 |
|
18:06 |
| FC Porto Fan Token (PORTO) |
41,12436 |
41,03948 |
% -3,49 |
|
18:06 |
| Lazio Fan Token (LAZIO) |
38,32332 |
38,23844 |
% -3,22 |
|
18:06 |